계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
1AHOX2025^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	36.8773	+0.18%	+0.0680	36.8773	36.8773	바이
1AHOZ2025^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	36.9402	+0.18%	+0.0681	36.9402	36.9402	바이
1AHOF2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	37.0037	+0.18%	+0.0682	37.0037	37.0037	바이
1AHOG2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	37.0830	+0.18%	+0.0682	37.0830	37.0830	바이
1AHOH2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	37.1469	+0.18%	+0.0684	37.1469	37.1469	바이
1AHOJ2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	37.2167	+0.18%	+0.0685	37.2167	37.2167	바이
1AHOK2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	37.3344	+0.18%	+0.0686	37.3344	37.3344	바이
1AHOM2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	37.4166	+0.18%	+0.0688	37.4166	37.4166	바이
1AHON2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	37.4791	+0.18%	+0.0689	37.4791	37.4791	바이
1AHOQ2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	37.5530	+0.18%	+0.0690	37.5530	37.5530	바이
1AHOU2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	37.6479	+0.18%	+0.0691	37.6479	37.6479	바이
1AHOV2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	37.7072	+0.18%	+0.0693	37.7072	37.7072	바이
11AHOX2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	37.7859	+0.18%	+0.0694	37.7859	37.7859	뉴트럴
1AHOZ2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	37.8496	+0.18%	+0.0696	37.8496	37.8496	바이
1AHOZ2027^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	38.7661	+0.18%	+0.0711	38.7661	38.7661	바이

AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES

계약