Ahold Delhaize Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34.2421 | +0.88% | +0.2985 | 34.2421 | 34.2421 | 셀 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.2991 | +0.88% | +0.2983 | 34.2991 | 34.2991 | 셀 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.3779 | +0.88% | +0.2989 | 34.3779 | 34.3779 | 셀 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.4416 | +0.88% | +0.3001 | 34.4416 | 34.4416 | 셀 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.5032 | +0.88% | +0.3010 | 34.5032 | 34.5032 | 셀 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.5808 | +0.88% | +0.3024 | 34.5808 | 34.5808 | 셀 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.6413 | +0.88% | +0.3035 | 34.6413 | 34.6413 | 셀 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.7062 | +0.88% | +0.3044 | 34.7062 | 34.7062 | 셀 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34.8207 | +0.88% | +0.3052 | 34.8207 | 34.8207 | 셀 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 34.9029 | +0.88% | +0.3058 | 34.9029 | 34.9029 | 셀 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 34.9590 | +0.88% | +0.3058 | 34.9590 | 34.9590 | 셀 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.0276 | +0.88% | +0.3055 | 35.0276 | 35.0276 | 셀 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.1182 | +0.88% | +0.3050 | 35.1182 | 35.1182 | 셀 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.2800 | +0.87% | +0.3043 | 35.2800 | 35.2800 | 셀 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.2866 | +0.85% | +0.3050 | 36.2866 | 36.2866 | 셀 |