Ahold Delhaize Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHOM2024Ahold Delhaize Futures (Jun 2024) | 2024-06-21 | 29.1071 | −0.32% | −0.0934 | 29.1071 | 29.1071 | 바이 |
| 1AHON2024Ahold Delhaize Futures (Jul 2024) | 2024-07-19 | 29.1927 | −0.32% | −0.0938 | 29.1927 | 29.1927 | 바이 |
| 1AHOQ2024Ahold Delhaize Futures (Aug 2024) | 2024-08-16 | 29.3130 | −0.32% | −0.0935 | 29.3130 | 29.3130 | 바이 |
| 1AHOU2024Ahold Delhaize Futures (Sep 2024) | 2024-09-20 | 29.4188 | −0.32% | −0.0937 | 29.4188 | 29.4188 | 바이 |
| 1AHOV2024Ahold Delhaize Futures (Oct 2024) | 2024-10-18 | 29.5024 | −0.32% | −0.0945 | 29.5024 | 29.5024 | 바이 |
| 1AHOX2024Ahold Delhaize Futures (Nov 2024) | 2024-11-15 | 29.5854 | −0.32% | −0.0957 | 29.5854 | 29.5854 | 바이 |
| 1AHOZ2024Ahold Delhaize Futures (Dec 2024) | 2024-12-20 | 29.6873 | −0.32% | −0.0966 | 29.6873 | 29.6873 | 바이 |
| 1AHOF2025Ahold Delhaize Futures (Jan 2025) | 2025-01-17 | 29.7673 | −0.32% | −0.0970 | 29.7673 | 29.7673 | 바이 |
| 1AHOG2025Ahold Delhaize Futures (Feb 2025) | 2025-02-21 | 29.8659 | −0.33% | −0.0976 | 29.8659 | 29.8659 | 뉴트럴 |
| 1AHOH2025Ahold Delhaize Futures (Mar 2025) | 2025-03-21 | 29.9424 | −0.32% | −0.0973 | 29.9424 | 29.9424 | 뉴트럴 |
| 1AHOJ2025Ahold Delhaize Futures (Apr 2025) | 2025-04-17 | 30.0146 | −0.32% | −0.0969 | 30.0146 | 30.0146 | 뉴트럴 |
| 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 30.1318 | −0.32% | −0.0962 | 30.1318 | 30.1318 | 셀 |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 30.2223 | −0.32% | −0.0959 | 30.2223 | 30.2223 | — |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 30.7087 | −0.30% | −0.0932 | 30.7087 | 30.7087 | 바이 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 31.6300 | −0.31% | −0.0968 | 31.6300 | 31.6300 | 바이 |