Ahold Delhaize Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34.4567 | +0.46% | +0.1587 | 34.4567 | 34.4567 | 셀 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.5131 | +0.46% | +0.1590 | 34.5131 | 34.5131 | 셀 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.5884 | +0.46% | +0.1588 | 34.5884 | 34.5884 | 셀 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.6527 | +0.46% | +0.1602 | 34.6527 | 34.6527 | 셀 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.7162 | +0.47% | +0.1611 | 34.7162 | 34.7162 | 셀 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.7977 | +0.47% | +0.1622 | 34.7977 | 34.7977 | 셀 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.8634 | +0.47% | +0.1641 | 34.8634 | 34.8634 | 셀 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.9280 | +0.47% | +0.1635 | 34.9280 | 34.9280 | 셀 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.0420 | +0.47% | +0.1626 | 35.0420 | 35.0420 | 셀 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.1230 | +0.46% | +0.1611 | 35.1230 | 35.1230 | 셀 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.1808 | +0.46% | +0.1623 | 35.1808 | 35.1808 | 셀 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.2517 | +0.47% | +0.1639 | 35.2517 | 35.2517 | 셀 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.3435 | +0.47% | +0.1652 | 35.3435 | 35.3435 | 뉴트럴 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.5110 | +0.48% | +0.1691 | 35.5110 | 35.5110 | 셀 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.5285 | +0.50% | +0.1821 | 36.5285 | 36.5285 | 셀 |