계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
1AHOX2025^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	35.9635	+0.72%	+0.2581	35.9635	35.9635	바이
1AHOZ2025^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	36.0219	+0.72%	+0.2586	36.0219	36.0219	바이
1AHOF2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	36.0831	+0.72%	+0.2590	36.0831	36.0831	바이
1AHOG2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	36.1628	+0.72%	+0.2596	36.1628	36.1628	바이
1AHOH2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	36.2260	+0.72%	+0.2600	36.2260	36.2260	바이
1AHOJ2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	36.0347	+0.92%	+0.3294	36.0347	36.0347	바이
1AHOK2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	36.4153	+0.72%	+0.2609	36.4153	36.4153	바이
1AHOM2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	36.4964	+0.72%	+0.2614	36.4964	36.4964	바이
1AHON2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	36.5584	+0.72%	+0.2620	36.5584	36.5584	바이
1AHOQ2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	36.6341	+0.72%	+0.2624	36.6341	36.6341	바이
1AHOU2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	36.7299	+0.72%	+0.2629	36.7299	36.7299	바이
1AHOV2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	36.5236	+0.92%	+0.3318	36.5236	36.5236	뉴트럴
1AHOX2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	36.5955	+0.92%	+0.3319	36.5955	36.5955	바이
1AHOZ2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	36.9199	+0.72%	+0.2644	36.9199	36.9199	바이
1AHOZ2027^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	37.8590	+0.72%	+0.2707	37.8590	37.8590	바이

AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES

계약