계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHOX2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 36.8093 | −0.61% | −0.2263 | 36.8093 | 36.8093 | 바이 |
| 1AHOZ2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 36.8721 | −0.61% | −0.2263 | 36.8721 | 36.8721 | 바이 |
| 1AHOF2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 36.9355 | −0.61% | −0.2269 | 36.9355 | 36.9355 | 바이 |
| 1AHOG2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 37.0148 | −0.61% | −0.2281 | 37.0148 | 37.0148 | 바이 |
| 1AHOH2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 37.0785 | −0.61% | −0.2294 | 37.0785 | 37.0785 | 바이 |
| 1AHOJ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 37.1482 | −0.62% | −0.2312 | 37.1482 | 37.1482 | 바이 |
| 1AHOK2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 37.2658 | −0.62% | −0.2319 | 37.2658 | 37.2658 | 바이 |
| 1AHOM2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 37.3478 | −0.62% | −0.2328 | 37.3478 | 37.3478 | 바이 |
| 1AHON2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 37.4102 | −0.62% | −0.2335 | 37.4102 | 37.4102 | 바이 |
| 1AHOQ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 37.4840 | −0.62% | −0.2340 | 37.4840 | 37.4840 | 바이 |
| 1AHOU2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 37.5788 | −0.62% | −0.2346 | 37.5788 | 37.5788 | 바이 |
| 1AHOV2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 37.6379 | −0.62% | −0.2353 | 37.6379 | 37.6379 | 뉴트럴 |
| 11AHOX2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 37.7165 | — | — | 37.7165 | 37.7165 | 뉴트럴 |
| 1AHOZ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 37.7800 | −0.62% | −0.2356 | 37.7800 | 37.7800 | 바이 |
| 1AHOZ2027AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 38.6950 | −0.61% | −0.2372 | 38.6950 | 38.6950 | 바이 |