Ahold Delhaize Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34.5804 | +0.99% | +0.3383 | 34.5804 | 34.5804 | 셀 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.6379 | +0.99% | +0.3388 | 34.6379 | 34.6379 | 셀 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.7174 | +0.99% | +0.3395 | 34.7174 | 34.7174 | 셀 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.7817 | +0.99% | +0.3401 | 34.7817 | 34.7817 | 셀 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.8439 | +0.99% | +0.3407 | 34.8439 | 34.8439 | 셀 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.9223 | +0.99% | +0.3415 | 34.9223 | 34.9223 | 셀 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.9834 | +0.99% | +0.3421 | 34.9834 | 34.9834 | 셀 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.0489 | +0.99% | +0.3427 | 35.0489 | 35.0489 | 셀 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.1640 | +0.99% | +0.3433 | 35.1640 | 35.1640 | 셀 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.2471 | +0.99% | +0.3442 | 35.2471 | 35.2471 | 셀 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.3037 | +0.99% | +0.3447 | 35.3037 | 35.3037 | 셀 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.3731 | +0.99% | +0.3455 | 35.3731 | 35.3731 | 뉴트럴 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.4642 | +0.99% | +0.3460 | 35.4642 | 35.4642 | 스트롱 바이 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.6277 | +0.99% | +0.3477 | 35.6277 | 35.6277 | 셀 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.6437 | +0.98% | +0.3571 | 36.6437 | 36.6437 | 셀 |