계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.6958 | −0.06% | −0.0222 | 35.6958 | 35.6958 | 바이 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.7587 | −0.06% | −0.0223 | 35.7587 | 35.7587 | 바이 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.8629 | +0.33% | +0.1176 | 35.8629 | 35.8629 | 바이 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.9285 | +0.33% | +0.1173 | 35.9285 | 35.9285 | 바이 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.9939 | +0.33% | +0.1172 | 35.9939 | 35.9939 | 바이 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 36.1074 | +0.32% | +0.1169 | 36.1074 | 36.1074 | 뉴트럴 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36.1863 | +0.33% | +0.1176 | 36.1863 | 36.1863 | 뉴트럴 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 36.2255 | −0.06% | −0.0226 | 36.2255 | 36.2255 | 뉴트럴 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 36.3250 | +0.32% | +0.1176 | 36.3250 | 36.3250 | 뉴트럴 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 36.4237 | +0.33% | +0.1181 | 36.4237 | 36.4237 | 뉴트럴 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 36.4618 | −0.06% | −0.0227 | 36.4618 | 36.4618 | 뉴트럴 |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 36.5374 | −0.06% | −0.0228 | 36.5374 | 36.5374 | 셀 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.5983 | −0.06% | −0.0228 | 36.5983 | 36.5983 | 바이 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.5649 | +0.35% | +0.1300 | 37.5649 | 37.5649 | 바이 |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 38.5508 | +0.33% | +0.1260 | 38.5508 | 38.5508 | 뉴트럴 |