Ahold Delhaize Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 33.7529 | −0.01% | −0.0018 | 33.7529 | 33.7529 | 셀 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 33.8216 | −0.01% | −0.0024 | 33.8216 | 33.8216 | 셀 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 33.8796 | −0.01% | −0.0034 | 33.8796 | 33.8796 | 셀 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 33.9399 | −0.01% | −0.0036 | 33.9399 | 33.9399 | 셀 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.0182 | −0.01% | −0.0028 | 34.0182 | 34.0182 | 셀 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.0832 | −0.01% | −0.0018 | 34.0832 | 34.0832 | 셀 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.1512 | −0.00% | −0.0007 | 34.1512 | 34.1512 | 셀 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34.2669 | −0.00% | −0.0011 | 34.2669 | 34.2669 | 셀 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 34.3514 | −0.01% | −0.0019 | 34.3514 | 34.3514 | 셀 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 34.4113 | −0.00% | −0.0014 | 34.4113 | 34.4113 | 셀 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 34.4851 | −0.00% | −0.0002 | 34.4851 | 34.4851 | 셀 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 34.5794 | +0.00% | +0.0009 | 34.5794 | 34.5794 | 셀 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 34.7736 | +0.01% | +0.0037 | 34.7736 | 34.7736 | 셀 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 35.8232 | +0.06% | +0.0211 | 35.8232 | 35.8232 | 셀 |