Ahold Delhaize Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHOX2024Ahold Delhaize Futures (Nov 2024) | 2024-11-15 | 32.1300 | −0.69% | −0.2231 | 32.1300 | 32.1300 | 바이 |
| 1AHOZ2024Ahold Delhaize Futures (Dec 2024) | 2024-12-20 | 32.2312 | −0.70% | −0.2271 | 32.2312 | 32.2312 | 바이 |
| 1AHOF2025Ahold Delhaize Futures (Jan 2025) | 2025-01-17 | 32.3110 | −0.71% | −0.2303 | 32.3110 | 32.3110 | 바이 |
| 1AHOG2025Ahold Delhaize Futures (Feb 2025) | 2025-02-21 | 32.4061 | −0.72% | −0.2342 | 32.4061 | 32.4061 | 바이 |
| 1AHOH2025Ahold Delhaize Futures (Mar 2025) | 2025-03-21 | 32.4762 | −0.73% | −0.2374 | 32.4762 | 32.4762 | 바이 |
| 1AHOJ2025Ahold Delhaize Futures (Apr 2025) | 2025-04-17 | 32.5400 | −0.73% | −0.2405 | 32.5400 | 32.5400 | 바이 |
| 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 32.6537 | −0.74% | −0.2439 | 32.6537 | 32.6537 | 바이 |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 32.7320 | −0.75% | −0.2477 | 32.7320 | 32.7320 | 바이 |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 32.7926 | −0.76% | −0.2507 | 32.7926 | 32.7926 | 바이 |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 32.8510 | −0.77% | −0.2537 | 32.8510 | 32.8510 | 바이 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 32.9505 | −0.78% | −0.2574 | 32.9505 | 32.9505 | 바이 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 32.9984 | −0.78% | −0.2603 | 32.9984 | 32.9984 | 바이 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 33.0548 | −0.79% | −0.2643 | 33.0548 | 33.0548 | 바이 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 33.1082 | −0.80% | −0.2669 | 33.1082 | 33.1082 | 바이 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 33.8608 | −0.87% | −0.2955 | 33.8608 | 33.8608 | 바이 |