Ahold Delhaize Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34.7687 | +0.54% | +0.1883 | 34.7687 | 34.7687 | 바이 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.8258 | +0.54% | +0.1879 | 34.8258 | 34.8258 | 바이 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.9043 | +0.54% | +0.1869 | 34.9043 | 34.9043 | 바이 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.9689 | +0.54% | +0.1872 | 34.9689 | 34.9689 | 바이 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.0317 | +0.54% | +0.1878 | 35.0317 | 35.0317 | 바이 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.1114 | +0.54% | +0.1891 | 35.1114 | 35.1114 | 바이 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.1737 | +0.54% | +0.1903 | 35.1737 | 35.1737 | 바이 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.2389 | +0.54% | +0.1900 | 35.2389 | 35.2389 | 바이 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.3537 | +0.54% | +0.1897 | 35.3537 | 35.3537 | 바이 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.4358 | +0.54% | +0.1887 | 35.4358 | 35.4358 | 바이 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.4915 | +0.53% | +0.1878 | 35.4915 | 35.4915 | 바이 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.5595 | +0.53% | +0.1864 | 35.5595 | 35.5595 | 바이 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.6496 | +0.52% | +0.1854 | 35.6496 | 35.6496 | 스트롱 바이 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.8125 | +0.52% | +0.1848 | 35.8125 | 35.8125 | 바이 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.8156 | +0.47% | +0.1719 | 36.8156 | 36.8156 | 바이 |