Ahold Delhaize Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34.5501 | −0.21% | −0.0720 | 34.5501 | 34.5501 | 셀 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.6070 | −0.21% | −0.0718 | 34.6070 | 34.6070 | 셀 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.6830 | −0.21% | −0.0728 | 34.6830 | 34.6830 | 셀 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.7462 | −0.21% | −0.0735 | 34.7462 | 34.7462 | 셀 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.8094 | −0.21% | −0.0731 | 34.8094 | 34.8094 | 셀 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.8904 | −0.21% | −0.0722 | 34.8904 | 34.8904 | 셀 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.9543 | −0.20% | −0.0712 | 34.9543 | 34.9543 | 셀 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.0193 | −0.20% | −0.0710 | 35.0193 | 35.0193 | 셀 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.1339 | −0.20% | −0.0709 | 35.1339 | 35.1339 | 셀 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.2160 | −0.20% | −0.0708 | 35.2160 | 35.2160 | 셀 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.2727 | −0.20% | −0.0706 | 35.2727 | 35.2727 | 셀 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.3421 | −0.20% | −0.0703 | 35.3421 | 35.3421 | 셀 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.4328 | −0.20% | −0.0702 | 35.4328 | 35.4328 | 셀 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.5967 | −0.19% | −0.0674 | 35.5967 | 35.5967 | 셀 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.6052 | −0.15% | −0.0552 | 36.6052 | 36.6052 | 셀 |