EOS

0.6147USD
−0.0220−3.46%
오늘 08:03 GMT 기준
USD
거래 없음
슈퍼차트에서 보기

EOS 거래소

이용 가능한 모든 마켓에서 EOS의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 EOS 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.615 USDT−3.45%54.67 M+32.15%0.640 USDT0.607 USDT30.92 M
스트롱 셀
EOSUSDTEOS / Tether USDPoloniex0.6144 USDT−3.47%12.64 M+22.88%0.6397 USDT0.6084 USDT6.66 M
스트롱 셀
EOSUSDTEOS / TetherUSBinance0.6151 USDT−3.39%7.39 M+30.15%0.6399 USDT0.6085 USDT4.46 M
스트롱 셀
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.614 USDT−3.46%5.39 M+28.61%0.640 USDT0.607 USDT3.04 M
스트롱 셀
EOSUSDCEOS / USDCMEXC0.6154 USDC−3.32%3.55 M+614.33%0.6410 USDC0.6076 USDC970.16 K
스트롱 셀
EOSUSDTEos / Tether USWhiteBIT0.6142 USDT−3.69%3.42 M+224.46%0.6409 USDT0.6075 USDT1.7 M
EOSEUREOS / EuroCoinbase0.5874 EUR−3.29%3.17 M+150.66%0.6101 EUR0.5819 EUR1.72 M
스트롱 셀
EOSUSDTEOS / Tether USDHTX0.6155 USDT−3.25%2.68 M+23.12%0.6689 USDT0.6085 USDT2.95 M
EOSKRWEOS / KRWUpBit928.00 KRW−3.43%2.4 M+32.13%965.00 KRW919.00 KRW1.8 M
EOSUSDTEOS / USDTMEXC0.6152 USDT−3.36%1.79 M+48.22%0.6395 USDT0.6085 USDT1.08 M
스트롱 셀
EOSKRWEOS / South Korean WonBithumb927 KRW−3.44%1.18 M+79.60%963 KRW918 KRW714.58 K
스트롱 셀
EOSUSDEOS / US DollarCoinbase0.6150 USD−3.41%1.03 M+63.98%0.6394 USD0.6086 USD415.7 K
스트롱 셀
EOSUSDCEOS / USDCCoinbase0.6150 USDC−3.41%1.02 M+62.85%0.6394 USDC0.6086 USDC415.7 K
스트롱 셀
EOSTRYEos / Turkish liraWhiteBIT22.34 TRY−3.25%649.22 K+76.03%23.32 TRY22.06 TRY263 K
스트롱 셀
EOSUSDTEOS / USDT Spot Trading PairPhemex0.6151 USDT−3.35%509.04 K+40.53%0.6395 USDT0.6083 USDT308.01 K
스트롱 셀
EOSUSDTEOS / TetherKuCoin0.6139 USDT−3.38%503.57 K+104.42%0.6394 USDT0.6086 USDT311.29 K
EOSBTCEos / BitcoinWhiteBIT0.00000645 BTC−2.86%462.66 K+22.35%0.00000667 BTC0.00000638 BTC168.57 K
스트롱 셀
EOSUSDTEOS / USD TETHERKCEX0.6152 USDT−3.41%378.45 K+17.80%0.6397 USDT0.6085 USDT213.49 K
스트롱 셀
EOSUSDTEOS / TetherHitBTC0.61546 USDT−3.25%325.74 K+24.68%0.63890 USDT0.60878 USDT184.44 K
스트롱 셀
EOSUSDTEOS / TETHERCoinEx0.6140 USDT−3.53%298.86 K+12.27%0.6400 USDT0.6095 USDT263.98 K
EOSUSDTEOS / USD TetherBitazza0.6191 USDT−2.29%277.52 K+1.52%0.6406 USDT0.6066 USDT159.03 K
스트롱 셀
EOSBTCEOS / BitcoinBinance0.00000645 BTC−3.01%258.84 K+20.63%0.00000666 BTC0.00000639 BTC115.91 K
스트롱 셀
EOSUSDEOS / US DollarBinance0.61529943 USD−3.44%246.85 K+20.59%0.63969653 USD0.60970588 USD115.63 K
EOSUSDCEOS / USD CoinBinance0.6130 USDC−3.40%238.55 K+8.59%0.6391 USDC0.6087 USDC133.93 K
스트롱 셀
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.6137 USDC−3.52%124.32 K+47.52%0.6387 USDC0.6091 USDC44.03 K
스트롱 셀
EOSBTCEOS / BitcoinHitBTC0.00000643 BTC−3.31%99.06 K−21.60%0.00000663 BTC0.00000640 BTC72.54 K
EOSUSDEOS / US DollarHitBTC0.61695868 USD−3.25%81.29 K−34.09%0.63849539 USD0.61051200 USD72.54 K
EOSUSDEOS / U. S. DollarKraken0.6137 USD−3.69%71.29 K+110.77%0.6376 USD0.6098 USD86.99 K
스트롱 셀
EOSEUREOS / EuroKraken0.5875 EUR−3.56%66.61 K+515.15%0.6096 EUR0.5828 EUR8.37 K
EOSUSDEOS / DollarBitfinex0.6178 USD−3.55%57.68 K+259.90%0.6400 USD0.6100 USD51.57 K
EOSUSDEOS / USDCrypto.com0.6141 USD−3.44%50.8 K+346.05%0.6392 USD0.6082 USD67.28 K
스트롱 셀
EOSUSDTEOS / Tether USDKraken0.6120 USDT−4.24%45.3 K+570.71%0.6387 USDT0.6120 USDT62.9 K
EOSBTCEOS / BITCOINTokenize0.00000641 BTC−3.32%31.6 K+36.62%0.00000664 BTC0.00000637 BTC0
스트롱 셀
EOSBTCEOS / BitcoinCoinbase0.00000640 BTC−3.90%22.45 K+159.73%0.00000662 BTC0.00000639 BTC8.51 K
스트롱 셀
EOSETHEOS / EthereumBinance0.0002301 ETH−0.78%17.09 K+67.82%0.0002346 ETH0.0002290 ETH2.18 K
EOSTRYEOS / Turkish LiraBinance22.27 TRY−3.59%16.12 K−35.07%23.12 TRY22.14 TRY6.9 K
EOSBTCEOS / BTCMEXC0.000006451 BTC−2.99%13.29 K+4.51%0.000006669 BTC0.000006392 BTC7 K
스트롱 셀
EOSEUREOS / EuroBitvavo0.58600 EUR−4.08%11.96 K−25.59%0.61042 EUR0.58439 EUR6.1 K
스트롱 셀
EOSUSDTEOS / TetherCrypto.com0.6165 USDT−4.00%10.26 K+57.99%0.6304 USDT0.6088 USDT10.12 K
EOSUSDTEOS / TetherUSBinance.US0.6003 USDT−9.20%8.04 K+3,361.91%0.6003 USDT0.6003 USDT30
EOSBTCEOS / BITCOINCoinEx0.0000064243 BTC−3.65%6.75 K+12.83%0.0000066643 BTC0.0000064009 BTC3.41 K
스트롱 셀
EOSBTCEOS / BTCUpBit0.000006400 BTC−3.47%6.64 K+2,784.85%0.000006590 BTC0.000006400 BTC10.3 K
스트롱 셀
EOSETHEOS / ETHEREUMTokenize0.0002296 ETH−0.78%4.61 K+19.00%0.0002341 ETH0.0002285 ETH0
EOSUSDCEOS / USD CoinKuCoin0.6163 USDC−3.19%3.07 K+66.33%0.6351 USDC0.6095 USDC1.84 K
스트롱 셀
EOSBTCEOS / BitcoinKuCoin0.00000646 BTC−2.56%2.87 K+269.43%0.00000665 BTC0.00000643 BTC1.54 K
스트롱 셀
EOSBTCEOS / BitcoinBitfinex0.00000643 BTC−1.68%2.54 K−5.90%0.00000664 BTC0.00000643 BTC558
EOSETHEOS / EthereumKuCoin0.0002295 ETH−1.46%1.35 K+167.87%0.0002341 ETH0.0002295 ETH114
EOSUSTEOS / USTBitfinex0.61380000 USDT−4.17%1.19 K−25.22%0.63700000 USDT0.61380000 USDT468
EOSTHBEOS / Thai BahtBitazza20.9701 THB−1.49%1.12 K−15.16%21.7733 THB20.3853 THB596
스트롱 셀
EOSBTCEOS / BitcoinPoloniex0.00000641 BTC−2.58%909+3,792.44%0.00000652 BTC0.00000641 BTC1.43 K
스트롱 셀
EOSUSDEOS / US DollarPoloniex0.61148695 USD−2.69%758+3,151.45%0.62478858 USD0.61148695 USD1.43 K
EOSUSDCEOS / USD CoinKraken0.6160 USDC−3.08%695−61.80%0.6366 USDC0.6110 USDC254
EOSDAIEOS / DaiHitBTC0.61051 DAI−3.85%10.00%0.61051 DAI0.61051 DAI1
EOSETHEOS / EthereumPoloniex0.0002426 ETH0.00%0−99.55%0.0002426 ETH0.0002426 ETH0
바이
EOSETHEOS / EthereumHitBTC0.0002421 ETH+7.60%00.00%0.0002421 ETH0.0002421 ETH0
뉴트럴
EOSHITEOS / HitBTC TokenHitBTC5.31 HIT+109.88%00.00%5.31 HIT5.31 HIT0
스트롱 바이
EOSKCSEOS / KuCoin TokenKuCoin0.05120 KCS−3.58%00.05280 KCS0.05120 KCS86
스트롱 셀
EOSFDUSDEOS / FDUSDBinance0.6139 FDUSD−3.64%00.6404 FDUSD0.6097 FDUSD7.59 K
EOSUSDEOS / U.S. DOLLARBTSE0.6140 USD−3.61%0.6396 USD0.6087 USD62.3 K
스트롱 셀
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.6151 USDT−3.38%0.6402 USDT0.6074 USDT12.55 M
스트롱 셀
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)7.292 WCRO+1.29%7.292 WCRO7.199 WCRO78
스트롱 바이
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.6151 USDT−3.41%0.6395 USDT0.6088 USDT36.68 M
스트롱 셀
EOSUSDTEOS / TETHERWOO X0.6152 USDT−3.35%0.6399 USDT0.6083 USDT2.41 M
스트롱 셀
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.615 USDT−3.45%0.640 USDT0.608 USDT2.53 M
스트롱 셀
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.641 USD−4.11%0.668 USD0.641 USD50
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.615 USDT−3.45%0.640 USDT0.609 USDT21.62 M
스트롱 셀