마켓

EOS 거래소

이용 가능한 모든 마켓에서 EOS의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 EOS 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.

심볼	거래소	가격	변화 %	거래량 24시간	볼륨 변화 % 24시간	고가	저가	거래량	기술 등급
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.735	+0.55%	178.551 M	+41.23%	0.746	0.714	115.316 M	셀
EOSUSDT^{EOS / Tether USD}	HTX	0.7356	+3.01%	13.081 M	+10.05%	0.7476	0.7052	15.729 M	셀
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.7342	+0.23%	12.87 M	+17.93%	0.7737	0.7150	9.747 M	셀
EOSUSDT^{EOS / TetherUS}	BINANCE	0.7349	+0.46%	12.763 M	+40.64%	0.7458	0.7149	7.375 M	셀
EOSKRW^{EOS / KRW}	UPBIT	1086.0	−0.55%	10.589 M	+40.38%	1109.0	1057.0	7.228 M	셀
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.7350	+0.44%	7.226 M	+24.66%	0.7460	0.7145	4.821 M	셀
EOSKRW^{EOS / South Korean Won}	BITHUMB	1084	−0.55%	2.171 M	+13.78%	1105	1056	1.31 M	셀
EOSUSDT^{EOS / Tether}	KUCOIN	0.7353	+0.52%	1.37 M	+22.99%	0.7457	0.7152	784.319 K	셀
EOSUSD^{EOS / United States Dollar}	COINBASE	0.7354	+0.55%	1.339 M	+79.41%	0.7457	0.7150	411.481 K	셀
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.736	+0.68%	832.983 K	+31.89%	0.748	0.714	504.844 K	셀
EOSUSDT^{EOS / Tether}	HITBTC	0.73481	+0.50%	646.458 K	+19.91%	0.74527	0.71453	429.114 K	셀
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.730	−0.27%	285.017 K	+291.16%	0.743	0.716	168.648 K	셀
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.7302	−1.36%	241.296 K	+1667.62%	0.7409	0.7163	302.487 K	셀
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00001177	−1.51%	237.81 K	+51.58%	0.00001200	0.00001172	138.904 K	셀
EOSUSD^{EOS / US Dollar}	BINANCE	0.73370061	+0.06%	222.5 K	+55.16%	0.74475420	0.71568616	138.889 K	셀
EOSUSD^{EOS / Dollar}	BITFINEX	0.7350	+0.36%	203.829 K	−12.90%	0.7465	0.7164	103.214 K	셀
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.7318	0.00%	171.349 K	+84.66%	0.7453	0.7152	115.405 K	셀
EOSTRY^{EOS / Turkish Lira}	BINANCE	24.01	+0.17%	119.653 K	−10.93%	24.43	23.50	80.518 K	셀
EOSTRY^{Eos / Turkish lira}	WHITEBIT	24.04	−0.08%	117.019 K	+5.79%	24.52	23.49	62.412 K	셀
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00001175	−1.43%	110.858 K	+2.81%	0.00001201	0.00001170	59.167 K	셀
EOSEUR^{EOS / Euro}	KRAKEN	0.6862	+0.03%	105.993 K	+111.09%	0.6979	0.6726	53.601 K	셀
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00001176	−1.51%	82.766 K	+59.78%	0.00001200	0.00001173	19.739 K	셀
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00001175	−1.59%	80.806 K	+316.80%	0.00001198	0.00001172	63.415 K	셀
EOSUSD^{EOS / US Dollar}	HITBTC	0.73160400	+0.00%	79.686 K	+328.59%	0.74470831	0.71565613	63.415 K	셀
EOSUSDT^{EOS / USDT}	MEXC	0.7350	+0.49%	79.656 K	−2.48%	0.7456	0.7150	62.95 K	셀
EOSEUR^{EOS / Euro}	COINBASE	0.6875	+0.13%	72.187 K	+8.29%	0.6970	0.6706	56.239 K	셀
EOSUSDT^{EOS / USD Tether}	TIMEX	0.73150	+0.08%	48.522 K	+1.21%	0.74550	0.71870	34.429 K	셀
EOSBTC^{EOS / BTC}	MEXC	0.00001179	−1.26%	40.184 K	+2.07%	0.00001201	0.00001171	30.847 K	셀
EOSUSDC^{EOS / USDC}	MEXC	0.7328	+0.11%	30.637 K	+17.54%	0.7440	0.7163	19.852 K	셀
EOSETH^{EOS / Ethereum}	BINANCE	0.0002422	−1.22%	30.004 K	−28.40%	0.0002460	0.0002408	17.132 K	셀
EOSUST^{EOS / UST}	BITFINEX	0.73178000	−0.09%	25.106 K	−12.30%	0.74500000	0.71472000	10.29 K	셀
EOSUSDT^{EOS / TETHER}	COINEX	0.7335	+0.19%	21.045 K	+6.43%	0.7451	0.7150	7.903 K	셀
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000118	−1.67%	20.016 K	+91.46%	0.0000120	0.0000117	16.373 K	셀
EOSUSD^{EOS / US Dollar}	EXMO	0.84	−0.44%	12.738 K	−6.01%	0.88	0.84	8.38 K	셀
EOSETH^{EOS / Ethereum}	KUCOIN	0.0002412	−1.39%	11.993 K	+43.67%	0.0002456	0.0002408	4.442 K	셀
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00001176	−1.59%	11.048 K	+93.75%	0.00001202	0.00001171	968	셀
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.7328	+0.01%	8.556 K	+227.19%	0.7402	0.7166	3.224 K	셀
EOSUSDC^{EOS / USD COIN}	COINEX	0.7341	+0.29%	7.714 K	+9.73%	0.7458	0.7137	5.274 K	셀
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000117525	−1.37%	7.038 K	−4.35%	0.0000119671	0.0000117062	5.418 K	셀
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00001178	−1.34%	6.537 K	+26.62%	0.00001197	0.00001175	2.584 K	셀
EOSETH^{EOS / Ethereum}	KRAKEN	0.000241	0.00%	6.394 K	+172.11%	0.000245	0.000241	1.463 K	셀
EOSETH^{EOS / Ethereum}	BITFINEX	0.0002420	−1.62%	5.502 K	+13.80%	0.0002459	0.0002405	288	셀
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00001179	−1.42%	4.237 K	+123.57%	0.00001207	0.00001179	2.519 K	셀
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.7408	+0.23%	3.957 K	+25.25%	0.7447	0.7186	2.629 K	셀
EOSUSD^{EOS / US Dollar}	POLONIEX	0.71845772	−2.33%	3.808 K	+126.21%	0.74391643	0.71843744	2.519 K	셀
EOSBTC^{EOS / BTC}	UPBIT	0.000012000	0.00%	2.972 K	+69.85%	0.000012000	0.000012000	204	셀
EOSETH^{EOS / Ethereum}	HITBTC	0.0002418	−1.19%	1.321 K	+1294.19%	0.0002454	0.0002409	856	셀
EOSBTC^{EOS / Bitcoin}	EXMO	0.00001305	0.00%	1.025 K	+205.58%	0.00001305	0.00001305	241	셀
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.7141	−17.26%	194	+1190.88%	0.7925	0.7100	270	스트롱 셀
EOSUSDC^{EOS / USD Coin}	HITBTC	0.7264	−1.04%	87	+16.81%	0.7433	0.7188	58	셀
EOSETH^{EOS / Ethereum}	POLONIEX	0.0002451	+3.24%	33	−23.76%	0.0002451	0.0002347	45	셀
EOSDAI^{EOS / Dai}	HITBTC	0.73490	+2.31%	5	+3440.79%	0.73490	0.73490	6	셀
EOSHIT^{EOS / HitBTC Token}	HITBTC	3.21	−0.31%	0	+340.65%	3.27	3.21	28	셀
EOSAUDT^{EOS / AU Dollar Token}	TIMEX	1.13590	+0.10%	0	—	1.15430	1.10950	2.806 K	셀
EOSUSDD^{EOS / USDD}	HTX	0.7493	+2.70%	0	—	0.7720	0.6922	330.38 K	셀
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.08820	−2.43%	0	—	0.09100	0.08640	1.36 K	셀
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.734	+0.27%	—	—	0.745	0.714	21.585 M	셀
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.7351	+0.48%	—	—	0.7462	0.7150	7.304 M	셀
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.735	+0.41%	—	—	0.746	0.715	3.634 K	셀
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.734	+0.41%	—	—	0.746	0.715	50.759 M	셀