심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.932 | −5.38% | 185.936 M | +35.18% | 0.993 | 0.914 | 74.129 M | 셀 |
EOSUSDTEos / Tether US | WHITEBIT | 0.9313 | −5.38% | 43.026 M | +31.62% | 0.9920 | 0.9144 | 15.681 M | 셀 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.9316 | −5.33% | 34.94 M | −1.85% | 0.9913 | 0.9145 | 8.254 M | 셀 |
EOSUSDTEOS / TetherUS | BINANCE | 0.9317 | −5.34% | 20.059 M | +16.77% | 0.9916 | 0.9144 | 8.235 M | 셀 |
EOSKRWEOS / KRW | UPBIT | 1382.0 | −4.23% | 12.639 M | −4.97% | 1452.0 | 1360.0 | 6.147 M | 셀 |
EOSKRWEOS / South Korean Won | BITHUMB | 1375 | −4.25% | 3.493 M | +7.73% | 1449 | 1348 | 1.542 M | 셀 |
EOSUSDTEOS / Tether | KUCOIN | 0.9316 | −5.30% | 2.229 M | −9.94% | 0.9914 | 0.9145 | 925.173 K | 셀 |
EOSUSDEOS / United States Dollar | COINBASE | 0.9311 | −5.35% | 1.682 M | +29.52% | 0.9917 | 0.9137 | 787.887 K | 셀 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001429 | −1.85% | 1.571 M | +19.86% | 0.00001460 | 0.00001404 | 529.994 K | 셀 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.932 | −5.28% | 1.249 M | +9.63% | 0.992 | 0.914 | 470.081 K | 셀 |
EOSUSDTEOS / Tether | HITBTC | 0.93125 | −5.33% | 731.679 K | −19.91% | 0.99101 | 0.91481 | 166.308 K | 셀 |
EOSUSDEOS / Dollar | BITFINEX | 0.9305 | −5.68% | 329.967 K | +6.75% | 0.9906 | 0.9156 | 91.905 K | 셀 |
EOSTRYEOS / Turkish Lira | BINANCE | 31.22 | −4.79% | 327.42 K | +43.01% | 32.99 | 30.65 | 126.137 K | 뉴트럴 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001432 | −1.65% | 256.856 K | −4.80% | 0.00001458 | 0.00001403 | 104.517 K | 스트롱 셀 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001430 | −1.72% | 241.74 K | +40.58% | 0.00001454 | 0.00001403 | 145.827 K | 셀 |
EOSUSDEOS / US Dollar | BINANCE | 0.92925998 | −5.78% | 236.909 K | −8.77% | 0.99181254 | 0.91558384 | 104.441 K | 셀 |
EOSUSD.PEOS / USD (0x454f5...00000) | DYDX | 0.924 | −6.85% | 234.917 K | +59.65% | 0.990 | 0.918 | 90.035 K | 셀 |
EOSUSDTEOS / USDT | MEXC | 0.9317 | −5.32% | 172.734 K | −43.14% | 0.9915 | 0.9150 | 48.295 K | 셀 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.9309 | −5.36% | 166.474 K | −35.35% | 0.9902 | 0.9149 | 42.121 K | 셀 |
EOSEUREOS / Euro | COINBASE | 0.8498 | −6.38% | 164.346 K | +98.90% | 0.9065 | 0.8409 | 22.778 K | 셀 |
EOSEUREOS / Euro | KRAKEN | 0.8567 | −5.64% | 83.683 K | −29.65% | 0.9093 | 0.8440 | 17.801 K | 셀 |
EOSUSDTEOS / USD Tether | TIMEX | 0.93320 | −5.42% | 81.505 K | −18.79% | 0.98940 | 0.92630 | 11.616 K | 뉴트럴 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.9268 | −5.92% | 57.505 K | +19.91% | 0.9786 | 0.9156 | 17.403 K | 셀 |
EOSETHEOS / Ethereum | BINANCE | 0.0002765 | −1.21% | 54.952 K | +30.21% | 0.0002795 | 0.0002710 | 11.762 K | 셀 |
EOSBTCEOS / BTC | MEXC | 0.00001429 | −1.79% | 44.417 K | −3.71% | 0.00001460 | 0.00001403 | 11.14 K | 셀 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001431 | −2.19% | 35.082 K | +108.79% | 0.00001457 | 0.00001406 | 8.587 K | 셀 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000142 | −2.07% | 31.701 K | +174.85% | 0.0000144 | 0.0000140 | 2.541 K | 셀 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001421 | −2.47% | 30.208 K | +54.58% | 0.00001453 | 0.00001405 | 5.045 K | 셀 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.9310 | −5.40% | 29.302 K | +142.55% | 0.9883 | 0.9151 | 2.436 K | 셀 |
EOSUSDCEOS / USDC | MEXC | 0.9286 | −5.87% | 25.905 K | −47.78% | 0.9894 | 0.9177 | 6.705 K | 셀 |
EOSUSTEOS / UST | BITFINEX | 0.93072000 | −5.68% | 25.235 K | −34.78% | 0.98646000 | 0.91496000 | 3.57 K | 셀 |
EOSUSDTEOS / TETHER | COINEX | 0.9286 | −5.98% | 23.853 K | −57.71% | 0.9916 | 0.9155 | 10.094 K | 셀 |
EOSUSDEOS / US Dollar | EXMO | 0.98 | −3.46% | 15.647 K | −14.58% | 1.02 | 0.97 | 3.588 K | 뉴트럴 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001431 | −1.72% | 14.841 K | +6.64% | 0.00001454 | 0.00001405 | 3.916 K | 셀 |
EOSUSDEOS / US Dollar | HITBTC | 0.92684296 | −6.57% | 14.412 K | −14.53% | 0.99182317 | 0.91609900 | 8.587 K | 셀 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.9310 | −5.60% | 12.538 K | +83.40% | 0.9857 | 0.9166 | 9.849 K | 셀 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002750 | −1.79% | 8.198 K | −31.49% | 0.0002780 | 0.0002711 | 3.36 K | 셀 |
EOSBTCEOS / BTC | UPBIT | 0.000014050 | −5.64% | 7.615 K | −21.77% | 0.000014190 | 0.000013590 | 2.384 K | 스트롱 셀 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000142800 | −2.21% | 5.608 K | −24.89% | 0.0000146000 | 0.0000141100 | 2.596 K | 셀 |
EOSETHEOS / Ethereum | KRAKEN | 0.000276 | −0.72% | 4.076 K | +44.79% | 0.000276 | 0.000275 | 116 | 스트롱 셀 |
EOSUSDCEOS / USD COIN | COINEX | 0.9278 | −6.09% | 3.652 K | −48.96% | 0.9889 | 0.9186 | 2.307 K | 셀 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001431 | −0.97% | 3.349 K | −2.41% | 0.00001439 | 0.00001411 | 2.048 K | 셀 |
EOSUSDEOS / US Dollar | POLONIEX | 0.92985521 | −4.08% | 3.012 K | −5.27% | 0.96913608 | 0.92230059 | 2.048 K | 셀 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002755 | −1.34% | 2.787 K | +153.14% | 0.0002802 | 0.0002726 | 1.302 K | 셀 |
EOSBTCEOS / Bitcoin | EXMO | 0.00001425 | −1.72% | 846 | +18.81% | 0.00001491 | 0.00001401 | 457 | 셀 |
EOSETHEOS / Ethereum | HITBTC | 0.0002757 | −1.22% | 119 | −86.01% | 0.0002757 | 0.0002717 | 1 | 스트롱 셀 |
EOSETHEOS / Ethereum | POLONIEX | 0.0002890 | +8.69% | 40 | +13.86% | 0.0002890 | 0.0002697 | 4 | 셀 |
EOSDAIEOS / Dai | HITBTC | 1.19714 | +2.71% | 20 | 0.00% | 1.19714 | 1.19714 | 17 | 바이 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.9950 | +5.24% | 12 | +75.01% | 0.9950 | 0.9950 | 5 | 바이 |
EOSUSDCEOS / USD Coin | HITBTC | 0.9863 | −19.43% | 0 | 0.00% | 0.9863 | 0.9863 | 1 | 바이 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.41020 | −6.19% | — | — | 1.50850 | 1.40540 | 924 | 셀 |
EOSHITEOS / HitBTC Token | HITBTC | 3.77 | −1.31% | — | — | 3.77 | 3.77 | 6 | 셀 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.932 | −5.48% | — | — | 0.993 | 0.915 | 13.399 M | 셀 |
EOSEURSEOS / STASIS EURS Token | HITBTC | 0.40000 | −66.04% | — | — | 1.15000 | 0.40000 | 0 | 셀 |
EOSEOSDTEOS / EOSDT | HITBTC | 2.51000 | +39.44% | — | — | 2.51000 | 2.47000 | 0 | 스트롱 바이 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.932 | −5.38% | — | — | 0.992 | 0.914 | 106.595 M | 셀 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.929 | −5.49% | — | — | 0.991 | 0.914 | 18.304 K | 셀 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.9311 | −5.37% | — | — | 0.9914 | 0.9143 | 7.18 M | 셀 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.06989 | −0.44% | — | — | 0.07000 | 0.06686 | 1.145 K | 셀 |