지금 시작

COMP / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 COMP / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17.47 USDT+7.05%18.31 M+2.70%17.87 USDT14.66 USDT1.02 M
셀
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17.46 USDT+6.85%16.36 M−2.36%17.87 USDT14.68 USDT899.58 K
셀
COMPUSDT.PCompound perpetual contractWhiteBIT17.45 USDT+6.53%7.61 M−3.14%17.92 USDT14.67 USDT407.55 K
셀
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17.47 USDT+6.72%6.29 M+0.89%17.87 USDT14.67 USDT355.88 K
셀
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17.47 USDT+6.98%6.17 M+31.57%17.87 USDT14.65 USDT5.67 M
셀
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17.47 USDT+6.85%5.45 M−0.16%17.87 USDT14.70 USDT302.72 K
셀
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17.455 USDT+6.80%3.55 M+44.46%17.868 USDT14.687 USDT202.35 K
셀
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17.455 USDT+6.80%3.54 M+45.44%17.868 USDT14.687 USDT202.18 K
셀
COMPUSDTCOMP / TetherUSBinance17.47 USDT+6.65%3.37 M+65.16%17.90 USDT14.69 USDT198.9 K
셀
COMPUSDT.PCompound/TetherUSToobit17.46 USDT+6.92%2.21 M+21.23%17.87 USDT14.74 USDT124.85 K
셀
COMPUSDTCompound / Tether USDHTX17.46 USDT+1.93%1.91 M−16.23%17.87 USDT17.07 USDT11.35 K
셀
COMPUSDTCOMPOUND/USD TETHERBloFin17.48 USDT+6.78%1.53 M+9.44%17.92 USDT14.74 USDT86.5 K
셀
COMPUSDTCompound / Tether USWhiteBIT17.47 USDT+6.92%1.38 M+33.88%17.91 USDT14.71 USDT75.67 K
셀
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17.46 USDT+6.59%1.31 M−6.69%17.86 USDT14.68 USDT69.89 K
셀
COMPKRWCompound / KRWUpBit25,800.0 KRW+6.52%931.16 K+66.00%26,500.0 KRW21,770.0 KRW54.55 K
셀
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17.42 USDT+6.67%821.3 K−41.59%17.84 USDT14.63 USDT48.66 K
셀
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17.46 USDT+6.92%776.15 K−15.65%17.87 USDT14.67 USDT43.52 K
셀
COMPUSDCompound / US DollarCoinbase17.45 USD+6.86%752.96 K+66.63%17.89 USD14.68 USD40.13 K
셀
COMPUSDCCompound / USDCCoinbase17.45 USDC+6.86%752.57 K+66.59%17.89 USDC14.68 USDC40.13 K
셀
COMPUSDTCOMP / USDT Spot Trading PairPhemex17.49 USDT+7.17%698 K+11.02%17.90 USDT14.81 USDT37.51 K
셀
COMPUSDTCompound / USDTMEXC17.48 USDT+6.91%649.73 K+30.37%17.88 USDT14.69 USDT37.17 K
셀
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17.45 USDT+6.73%530.92 K−0.25%17.87 USDT14.71 USDT29.32 K
셀
COMPUSDTCompound/USDTOKX17.47 USDT+6.72%502.22 K+19.17%17.89 USDT14.70 USDT30.46 K
셀
COMPUSDTCompound/TetherGate17.50 USDT+7.03%334.65 K+11.85%17.89 USDT14.70 USDT19.15 K
셀
COMPUSDCompound / U. S. DollarKraken17.44 USD+6.73%306.78 K+60.35%17.87 USD14.68 USD18.46 K
셀
COMPUSDTCOMPUSDT SPOTBybit17.48 USDT+7.04%293.51 K+107.10%17.90 USDT14.70 USDT16.9 K
셀
COMPUSDTCompound / USD TetherBitazza17.52 USDT+6.63%240.69 K−2.23%17.87 USDT14.72 USDT13.36 K
셀
COMPUSDTCompound/USD Tether SpotBingX17.50 USDT+7.10%234.27 K+46.58%17.85 USDT14.72 USDT13.76 K
셀
COMPUSDTCompound / Tether SPOTBITUNIX17.48 USDT+6.85%210.77 K+43.32%17.89 USDT14.70 USDT12.41 K
셀
COMPTRYCOMP / Turkish LiraBinance762 TRY+6.57%200.88 K−20.63%779 TRY637 TRY11.56 K
셀
COMPKRWCOMP / South Korean WonBithumb25,890.0000 KRW+7.12%189.38 K+126.24%26,490.0000 KRW21,990.0000 KRW10.86 K
셀
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17.44 USDT+6.73%183.84 K−10.00%17.87 USDT14.77 USDT10.62 K
셀
COMPUSDTCOMPOUND/TETHER USDTBitrue17.48 USDT+2.04%172.35 K+2.79%17.89 USDT17.08 USDT1.67 K
셀
COMPUSDTCOMPUSDT SPOTBitget17.41 USDT+6.55%159.29 K−35.17%17.85 USDT14.72 USDT9.06 K
셀
COMPEURCompound / EuroBitvavo14.672 EUR+4.68%157.54 K+186.44%15.041 EUR13.000 EUR9.56 K
셀
COMPUSDTCOMPOUND / TETHERCoinEx17.48 USDT+6.85%134.07 K−42.84%17.92 USDT15.03 USDT7.06 K
셀
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17.46 USDT+6.92%130.39 K−7.25%17.85 USDT14.72 USDT116.71 K
셀
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17.44 USDT+5.83%126.85 K−42.19%17.88 USDT14.69 USDT12.54 K
셀
COMPUSDTCompound / TetherKuCoin17.39 USDT+5.01%117.27 K−14.46%17.87 USDT14.72 USDT6.02 K
셀
COMPEURCompound / EuroWhiteBIT14.75 EUR+6.19%99.31 K+48.89%15.18 EUR12.54 EUR5.73 K
셀
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17.34 USDC+6.06%88.09 K+2.85%17.85 USDC14.79 USDC4.97 K
셀
COMPUST.PCOMPF0 / USTF0Bitfinex17.32600000 USDT+3.98%70.49 K+689.48%17.74500000 USDT15.08800000 USDT4.07 K
셀
COMPBTCCOMP / BitcoinBitfinex0.000248 BTC−4.98%68.36 K+446.14%0.000263 BTC0.000244 BTC3.37 K
스트롱 셀
COMPUSDCOMP / DollarBitfinex17.48600000 USD+5.69%68.22 K+403.92%17.74100000 USD14.80000000 USD3.37 K
셀
COMPUSDCompound / U.S. dollarBitstamp17.46 USD+6.53%63.46 K−15.32%17.82 USD14.69 USD3.6 K
셀
COMPUSDCCOMP / USD CoinBinance17.45 USDC+6.53%55.7 K+83.88%17.72 USDC14.76 USDC3.28 K
셀
COMPUSDCCompound / USDCMEXC17.47 USDC+6.98%54.52 K−2.08%17.90 USDC14.82 USDC3.03 K
셀
COMPEURCompound / EuroKraken14.76 EUR+3.58%42.78 K+95.08%15.04 EUR12.62 EUR2.18 K
셀
COMPUSDTCOMPOUND/TETHERUSWEEX17.47 USDT+1.98%21.6 K+9.25%17.90 USDT17.08 USDT103
셀
COMPUSDCompound / USDCrypto.com17.485 USD+5.08%16.81 K−7.11%17.777 USD14.723 USD1 K
셀
COMPUSDTCompound / TetherCrypto.com17.476 USDT+5.24%16.48 K−31.59%17.641 USDT14.794 USDT1.01 K
셀
COMPUSDCompound / U.S. DollarGemini17.340000 USD+5.35%14.76 K+47.32%18.310000 USD15.000000 USD647
셀
COMPRLUSDCOMPRL / U.S. DollarGemini17.340000 USD+5.35%14.76 K+47.32%18.310000 USD15.000000 USD647
셀
COMPUSDCCOMPU / SDCGemini17.340000 USDC+5.35%14.76 K+47.30%18.310000 USDC15.000000 USDC647
셀
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17.384 USDC+6.16%9.65 K−59.22%17.840 USDC16.194 USDC39
셀
COMPUSDT.PCOMP USDT PERPETUALPionex17.46 USDT+6.79%9.6 K+52.91%17.86 USDT14.69 USDT549
셀
COMPTHBCompound / Thai BahtBitazza556.02 THB+6.04%4.19 K+1,070.01%566.18 THB482.35 THB239
셀
COMPBTCCompound / BitcoinCoinbase0.00024828 BTC−4.81%3.51 K+166.07%0.00026341 BTC0.00024333 BTC219
스트롱 셀
COMPUSDTCOMP / TetherUSBinance.US17.76 USDT+8.09%3.17 K−22.61%17.76 USDT13.85 USDT80
셀
COMPUSTCOMP / USTBitfinex17.40400000 USDT+5.60%2.75 K+38.34%17.52700000 USDT15.11100000 USDT155
셀
COMPTHBCompoundBitkub550.00 THB+4.73%2.75 K+16.94%580.17 THB550.00 THB71
셀
COMPEURCompound / EuroBitstamp14.87 EUR+12.74%932−39.65%14.87 EUR13.00 EUR43
셀
COMPBTCCompound / BitcoinKraken0.0002465 BTC−3.03%929+115.99%0.0002510 BTC0.0002432 BTC53
스트롱 셀
COMPUSDCompound/USDOKX16.22 USD−6.30%804+412.20%16.43 USD15.20 USD36
스트롱 셀
COMPEURCompound/EUROKX14.72 EUR+4.55%627+407.85%14.78 EUR14.72 EUR1
셀
COMPUSDTCompound Governance Token / Tether USDPoloniex16.31 USDT−1.21%94+429.93%16.50 USDT16.31 USDT2
셀
COMPBTCCompound / BTCUpBit0.000293500 BTC+14.88%62+75.47%0.000293500 BTC0.000247140 BTC2
바이
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008502 WETH−4.99%——0.008974 WETH0.007481 WETH1.17 K
뉴트럴
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17.46 USDT+6.79%——17.87 USDT14.68 USDT10.47 M
셀
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17.41 USDT+1.63%——17.83 USDT17.01 USDT19.75 K
셀
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)454.15 CHEX−15.08%——611.16 CHEX402.86 CHEX280
셀
COMPCompound / Wrapped CROVVS Finance (Cronos)16.37 USD−9.79%——18.15 USD15.68 USD472
스트롱 셀
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17.47 USDT+6.92%——17.89 USDT14.65 USDT1.01 M
셀
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17.43 USDT+6.80%——17.85 USDT14.62 USDT1.17 M
셀
COMPCompound / WETHUniswap v3 (Ethereum)17.348102093 USD+4.37%——17.808220207 USD13.841107800 USD7.05 K
스트롱 셀
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)219.68 WCRO−8.29%——239.54 WCRO219.68 WCRO29
스트롱 셀
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17.45 USDT+6.79%——17.87 USDT14.66 USDT6.31 M
셀
COMPUSDTCOMPOUND / TETHERWOO X17.49 USDT+6.97%——17.89 USDT14.70 USDT17.74 K
셀
COMPUSD.PCompound USD PerpetualCrypto.com17.324 USD+6.05%——17.740 USD14.954 USD900
셀
COMPCompound / WETHUniswap v2 (Ethereum)17.49 USD+7.12%——17.80 USD14.22 USD21.2 K
셀
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17.46 USDT+6.85%——17.86 USDT14.68 USDT51.77 K
셀
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17.47 USDT+6.85%——17.87 USDT14.67 USDT4.03 M
셀
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17.4649 USDT+6.72%——17.8651 USDT14.6849 USDT180.59 K
셀
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17.49 USD+7.23%——17.89 USD14.68 USD36 M
셀
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008499 WETH−4.97%——0.008978 WETH0.008203 WETH1.38 K
뉴트럴
COMPGUSDCompound / Gemini DollarGemini17.340000 GUSD+5.35%——18.310000 GUSD15.000000 GUSD647
셀
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17.303 USD+4.77%——17.680 USD15.163 USD4.7 K
셀
COMPUSDCOMP / U.S. DOLLARBTSE17.49 USD+6.91%——17.91 USD14.72 USD6.68 K
셀
COMPCompound / WETHSushiSwap v2 (Ethereum)17.42 USD+6.86%——17.73 USD12.91 USD16.74 K
셀
COMPUSDTCompound/Tether USDBitMart17.485 USDT+6.88%——17.891 USDT14.725 USDT23.87 K
셀
COMPCompound / Chintai Exchange TokenAerodrome (Base)17.08 USD+2.47%——18.44 USD15.82 USD4.86 K
셀