심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 56.77 USDT | +1.68% | 16.372 M | +26.39% | 57.56 USDT | 53.11 USDT | 282.592 K | 셀 |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 56.81 USDT | +1.70% | 6.595 M | +81.51% | 57.60 USDT | 53.53 USDT | 6.48 M | 셀 |
COMPUSDT.PCOMP-USDT PERPETUAL SWAP CONTRACT | — | 56.80 USDT | +1.68% | 6.518 M | +29.87% | 57.62 USDT | 53.81 USDT | 6.272 M | 셀 |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 56.76 USDT | +1.67% | 3.693 M | +75.21% | 57.54 USDT | 53.39 USDT | 64.84 K | 셀 |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 56.79 USDT | +1.72% | 1.701 M | +56.89% | 57.54 USDT | 53.39 USDT | 29.815 K | 셀 |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 56.73 USDT | +1.63% | 728.672 K | +10.60% | 57.50 USDT | 53.39 USDT | 12.543 K | 셀 |
COMPUSDT.PCOMP USDT PERPETUAL | — | 56.75 USDT | +1.67% | 76.284 K | +25.57% | 57.50 USDT | 53.45 USDT | 1.33 K | 셀 |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 56.7449 USDT | +1.65% | 0 | — | 57.5350 USDT | 53.4050 USDT | 45.727 M | 셀 |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 56.74 USDT | +1.63% | — | — | 57.49 USDT | 53.63 USDT | 20.873 K | 셀 |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 56.82 USDT | +1.65% | — | — | 57.56 USDT | 53.88 USDT | 78.374 K | 셀 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 56.75 USDT | +1.67% | — | — | 57.51 USDT | 53.18 USDT | 3.516 M | 셀 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 56.73 USDT | +1.67% | — | — | 57.52 USDT | 53.42 USDT | 3.922 M | 셀 |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 56.81 USDT | +2.03% | — | — | 57.52 USDT | 55.26 USDT | 14.828 K | 셀 |