Micro Gold Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,912.3 | −0.49% | −14.3 | 2,920.7 | 2,905.2 | 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,939.3 | −0.54% | −15.9 | 2,949.0 | 2,934.0 | 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,964.8 | −0.54% | −16.0 | 2,972.1 | 2,962.6 | 바이 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,988.1 | −0.57% | −17.2 | 2,989.3 | 2,988.1 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,011.3 | −0.58% | −17.6 | 3,011.3 | 3,011.3 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,040.9 | −0.39% | −11.8 | 3,040.9 | 3,040.9 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,074.0 | +0.03% | 0.8 | 3,074.0 | 3,074.0 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,096.1 | +0.02% | 0.7 | 3,096.1 | 3,096.1 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,119.2 | +0.02% | 0.7 | 3,119.2 | 3,119.2 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,140.4 | +0.02% | 0.7 | 3,140.4 | 3,140.4 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,161.1 | +0.02% | 0.5 | 3,161.1 | 3,161.1 | 바이 |