Micro Gold Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,602.3 | −1.59% | −42.1 | 2,602.3 | 2,602.3 | 셀 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,611.1 | −1.91% | −50.9 | 2,667.6 | 2,610.7 | 셀 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,633.0 | −1.89% | −50.7 | 2,689.0 | 2,632.7 | 셀 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,655.5 | −1.88% | −50.9 | 2,710.8 | 2,655.5 | 셀 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,678.0 | −1.81% | −49.5 | 2,731.3 | 2,678.0 | 셀 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,700.0 | −1.74% | −47.7 | 2,751.6 | 2,700.0 | 셀 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,726.1 | −1.50% | −41.6 | 2,763.0 | 2,726.1 | 셀 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,743.8 | −1.56% | −43.6 | 2,780.0 | 2,743.8 | 스트롱 셀 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,805.3 | −0.25% | −7.0 | 2,805.3 | 2,805.3 | 셀 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,800.0 | −0.85% | −23.9 | 2,800.0 | 2,800.0 | 셀 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,845.1 | −0.24% | −6.8 | 2,845.1 | 2,845.1 | 셀 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,862.1 | −0.24% | −6.8 | 2,862.1 | 2,862.1 | 스트롱 셀 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,877.6 | −0.22% | −6.3 | 2,877.6 | 2,877.6 | — |