Micro Gold Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2324.9 | −0.27% | −6.3 | 2338.6 | 2320.0 | 뉴트럴 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2346.9 | −0.28% | −6.5 | 2361.8 | 2342.5 | 뉴트럴 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2367.6 | −0.35% | −8.3 | 2383.0 | 2367.0 | 뉴트럴 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2390.5 | −0.33% | −8.0 | 2402.6 | 2388.0 | 뉴트럴 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2410.0 | −0.45% | −10.8 | 2422.2 | 2410.0 | 뉴트럴 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2439.9 | +0.98% | 23.7 | 2445.0 | 2424.0 | 스트롱 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2460.7 | +0.03% | 0.8 | 2460.7 | 2460.7 | 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2478.8 | +0.97% | 23.7 | 2484.7 | 2478.8 | 바이 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2496.8 | +0.96% | 23.7 | 2496.8 | 2496.8 | 스트롱 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2514.8 | +0.95% | 23.7 | 2514.8 | 2514.8 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2535.0 | +0.94% | 23.7 | 2535.0 | 2535.0 | 바이 |