Micro Gold Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,673.3 | −0.60% | −22.2 | 3,703.2 | 3,666.8 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,702.5 | −0.61% | −22.6 | 3,732.9 | 3,696.4 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,730.0 | −0.64% | −23.9 | 3,761.1 | 3,725.7 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,751.1 | −0.75% | −28.4 | 3,788.5 | 3,751.1 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,776.8 | −0.73% | −27.6 | 3,809.6 | 3,776.8 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,801.5 | −0.70% | −26.8 | 3,832.7 | 3,801.5 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,850.5 | +0.17% | +6.7 | 3,860.7 | 3,850.5 | 스트롱 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,846.0 | −0.68% | −26.3 | 3,872.6 | 3,846.0 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,894.0 | +0.17% | +6.8 | 3,894.0 | 3,894.0 | 스트롱 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,914.2 | +0.18% | +7.0 | 3,914.2 | 3,914.2 | 스트롱 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,935.0 | +0.18% | +7.1 | 3,935.0 | 3,935.0 | 스트롱 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,956.0 | — | — | 3,956.0 | 3,956.0 | 뉴트럴 |