Micro Gold Futures (Dec 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,698.6 | −0.50% | −13.6 | 2,723.3 | 2,690.5 | 바이 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,723.3 | −0.51% | −13.9 | 2,748.2 | 2,715.3 | 바이 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,743.7 | −0.54% | −14.8 | 2,769.0 | 2,740.6 | 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,762.3 | −0.66% | −18.3 | 2,793.7 | 2,762.3 | 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,785.0 | −0.57% | −15.9 | 2,805.4 | 2,785.0 | 바이 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,833.5 | +0.43% | 12.2 | 2,833.5 | 2,829.4 | 스트롱 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,826.2 | −0.56% | −15.9 | 2,850.0 | 2,826.2 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,851.7 | −0.35% | −10.1 | 2,852.5 | 2,851.7 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,880.2 | +1.45% | 41.1 | 2,880.2 | 2,860.0 | 스트롱 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,899.5 | +1.44% | 41.2 | 2,899.5 | 2,899.5 | 스트롱 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,921.3 | +1.44% | 41.4 | 2,921.3 | 2,921.3 | 스트롱 바이 |