Micro Gold Futures (Dec 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | 바이 |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2347.2 | +0.20% | 4.7 | 2364.4 | 2338.2 | 바이 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2369.3 | +0.20% | 4.8 | 2386.3 | 2360.2 | 바이 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2391.2 | +0.21% | 5.0 | 2407.3 | 2386.1 | 바이 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2413.7 | +0.22% | 5.3 | 2429.0 | 2409.0 | 바이 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2436.3 | +0.23% | 5.5 | 2450.5 | 2433.1 | 바이 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2455.9 | +0.22% | 5.5 | 2466.4 | 2455.9 | 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2476.1 | +0.23% | 5.7 | 2480.4 | 2476.1 | 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2495.3 | +0.24% | 6.0 | 2495.3 | 2495.3 | 바이 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2513.7 | +0.27% | 6.7 | 2513.7 | 2513.7 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2532.1 | +0.26% | 6.6 | 2532.1 | 2532.1 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2554.3 | +0.38% | 9.6 | 2554.3 | 2554.3 | 바이 |