심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2331.1 | −0.26% | −6.1 | 2336.5 | 2327.6 | 셀 |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2353.0 | −0.28% | −6.7 | 2358.5 | 2350.0 | 셀 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2379.4 | −0.14% | −3.3 | 2379.5 | 2374.3 | 셀 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2404.1 | −0.07% | −1.8 | 2404.1 | 2397.0 | 셀 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2424.6 | −0.20% | −4.8 | 2426.6 | 2420.0 | 셀 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2449.4 | −2.25% | −56.5 | 2478.7 | 2446.6 | 셀 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2470.0 | −2.24% | −56.5 | 2515.0 | 2468.2 | 셀 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2515.7 | 2489.1 | 셀 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | 셀 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | 셀 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | 셀 |