계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,216.1 | +0.22% | +9.4 | 4,216.1 | 4,209.3 | 강력 매수 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,243.2 | +0.17% | +7.0 | 4,247.0 | 4,235.2 | 매수 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,275.0 | +0.18% | +7.6 | 4,277.8 | 4,266.5 | 매수 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,306.8 | +0.17% | +7.4 | 4,310.0 | 4,299.0 | 매수 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,338.2 | +0.18% | +7.8 | 4,341.3 | 4,338.2 | 매수 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,362.6 | +0.16% | +6.9 | 4,364.2 | 4,357.8 | 매수 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,381.4 | +0.46% | +20.0 | 4,389.5 | 4,344.8 | 강력 매수 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,407.0 | +0.46% | +20.1 | 4,407.0 | 4,379.6 | 강력 매수 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,431.9 | +0.46% | +20.2 | 4,431.9 | 4,431.9 | 강력 매수 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,457.2 | +0.46% | +20.3 | 4,457.2 | 4,457.2 | 강력 매수 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,483.0 | +0.46% | +20.5 | 4,483.0 | 4,483.0 | 매수 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | 강력 매수 |