계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,318.8 | −0.41% | −17.6 | 4,339.9 | 4,318.8 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,315.6 | −1.00% | −43.8 | 4,393.5 | 4,309.8 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,352.4 | −0.96% | −42.2 | 4,427.7 | 4,345.0 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,382.4 | −0.97% | −43.0 | 4,458.7 | 4,376.1 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,413.1 | −0.96% | −42.7 | 4,485.9 | 4,408.0 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,485.9 | +0.00% | +0.1 | 4,515.0 | 4,458.7 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,475.0 | −0.86% | −38.6 | 4,541.1 | 4,475.0 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,499.2 | −0.93% | −42.1 | 4,565.0 | 4,499.0 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,568.7 | +3.46% | +152.9 | 4,568.7 | 4,568.7 | 스트롱 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,594.5 | +3.45% | +153.3 | 4,594.5 | 4,594.5 | 스트롱 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,620.7 | +3.44% | +153.8 | 4,620.7 | 4,620.7 | 스트롱 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,647.1 | +3.44% | +154.4 | 4,647.1 | 4,647.1 | 바이 |