개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,350.0 | +1.06% | +45.5 | 4,350.0 | 4,321.7 | 스트롱 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,365.3 | +0.76% | +33.0 | 4,378.2 | 4,330.8 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,396.0 | +0.74% | +32.1 | 4,409.4 | 4,363.1 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,432.2 | +0.83% | +36.3 | 4,441.0 | 4,395.2 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,461.1 | +0.77% | +33.9 | 4,472.5 | 4,430.9 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,496.0 | +0.96% | +42.6 | 4,498.2 | 4,461.8 | 스트롱 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,520.1 | +0.87% | +39.2 | 4,526.2 | 4,481.5 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,544.9 | +0.82% | +36.9 | 4,550.7 | 4,520.4 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,533.7 | −0.07% | −3.2 | 4,533.7 | 4,514.1 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,580.0 | +0.44% | +20.0 | 4,580.0 | 4,580.0 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,586.7 | −0.07% | −3.2 | 4,586.7 | 4,586.7 | 바이 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,612.3 | −0.07% | −3.2 | 4,612.3 | 4,612.3 | 바이 |