Micro Gold Futures (Aug 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,637.1 | −0.55% | −20.2 | 3,654.9 | 3,636.0 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,666.3 | −0.55% | −20.1 | 3,684.1 | 3,665.0 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,697.0 | −0.48% | −18.0 | 3,709.9 | 3,695.0 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,725.0 | −0.41% | −15.3 | 3,736.5 | 3,725.0 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,745.0 | −0.54% | −20.2 | 3,757.6 | 3,745.0 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,769.4 | −0.51% | −19.5 | 3,781.1 | 3,769.4 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,810.8 | +0.36% | +13.7 | 3,811.2 | 3,810.0 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,832.3 | +0.35% | +13.3 | 3,839.0 | 3,830.0 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,853.8 | +0.34% | +12.9 | 3,853.8 | 3,853.8 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,873.9 | +0.33% | +12.8 | 3,873.9 | 3,873.9 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,894.7 | +0.32% | +12.6 | 3,894.7 | 3,894.7 | 바이 |