심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2379.8 | −0.24% | −5.7 | 2385.5 | 2377.7 | 바이 |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2401.9 | −0.27% | −6.4 | 2407.3 | 2400.8 | 바이 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2425.9 | −0.21% | −5.1 | 2428.8 | 2425.9 | 바이 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2450.5 | −0.14% | −3.4 | 2451.3 | 2448.9 | 바이 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2477.1 | −0.34% | −8.5 | 2492.5 | 2472.0 | 바이 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2496.0 | −0.05% | −1.2 | 2496.0 | 2496.0 | 바이 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2512.0 | 바이 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | 바이 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | 바이 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | 바이 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | 바이 |