Micro Gold Futures (Aug 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,638.8 | +0.72% | 18.8 | 2,643.7 | 2,625.8 | 뉴트럴 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,629.9 | −0.90% | −24.0 | 2,654.6 | 2,628.8 | 셀 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,653.7 | −0.87% | −23.4 | 2,676.8 | 2,652.3 | 셀 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,678.0 | −0.86% | −23.1 | 2,700.1 | 2,678.0 | 셀 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,704.1 | −0.73% | −20.0 | 2,720.0 | 2,704.1 | 셀 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,723.0 | −0.86% | −23.5 | 2,727.0 | 2,723.0 | 셀 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,768.7 | +0.73% | 20.2 | 2,768.7 | 2,768.7 | 뉴트럴 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,792.0 | +0.04% | 1.2 | 2,792.0 | 2,788.8 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,809.1 | +0.75% | 21.0 | 2,809.1 | 2,809.1 | 뉴트럴 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,828.0 | +0.76% | 21.2 | 2,828.0 | 2,828.0 | 뉴트럴 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,849.3 | +0.75% | 21.3 | 2,849.3 | 2,849.3 | 뉴트럴 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,866.6 | +0.76% | 21.5 | 2,866.6 | 2,866.6 | 뉴트럴 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,882.8 | +0.77% | 22.0 | 2,882.8 | 2,882.8 | — |