심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2370.5 | −0.94% | −22.4 | 2385.7 | 2368.4 | 바이 |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2392.6 | −0.96% | −23.1 | 2408.0 | 2390.8 | 바이 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2416.2 | −0.93% | −22.6 | 2430.5 | 2414.0 | 바이 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2438.8 | −0.95% | −23.3 | 2453.1 | 2437.2 | 바이 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2467.7 | −0.72% | −17.9 | 2476.4 | 2463.0 | 바이 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2505.9 | −1.32% | −33.6 | 2531.9 | 2494.4 | 바이 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2515.0 | −0.46% | −11.5 | 2515.0 | 2515.0 | 바이 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2515.7 | −1.17% | −29.9 | 2515.7 | 2515.7 | 뉴트럴 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | 바이 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | 바이 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | 바이 |