계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,094.2 | −2.39% | −100.3 | 4,215.1 | 4,032.1 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,129.5 | −2.39% | −101.3 | 4,250.4 | 4,068.0 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,159.0 | −2.41% | −102.7 | 4,281.6 | 4,097.7 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,189.1 | −2.41% | −103.5 | 4,310.0 | 4,138.7 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,218.6 | −2.41% | −104.0 | 4,334.0 | 4,164.0 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,245.3 | −2.39% | −104.1 | 4,349.4 | 4,193.1 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,272.5 | −2.38% | −104.0 | 4,393.5 | 4,222.1 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,299.4 | −2.36% | −104.0 | 4,380.0 | 4,246.0 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,324.9 | −2.35% | −104.1 | 4,324.9 | 4,324.9 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,351.4 | −2.33% | −103.9 | 4,351.4 | 4,351.4 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,378.1 | −2.32% | −103.8 | 4,378.1 | 4,378.1 | 바이 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,404.7 | −2.30% | −103.6 | 4,404.7 | 4,404.7 | 뉴트럴 |