Micro Gold Futures (Jun 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,017.9 | −0.12% | −3.5 | 3,038.4 | 3,007.7 | 스트롱 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,046.4 | −0.07% | −2.0 | 3,066.3 | 3,036.0 | 스트롱 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,071.4 | −0.05% | −1.5 | 3,090.0 | 3,060.6 | 스트롱 바이 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,092.5 | −0.14% | −4.4 | 3,110.0 | 3,087.3 | 스트롱 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,113.8 | −0.21% | −6.6 | 3,135.0 | 3,110.0 | 스트롱 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,138.3 | −0.16% | −5.0 | 3,154.7 | 3,133.1 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,164.3 | −0.84% | −26.7 | 3,164.3 | 3,164.3 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,185.8 | −0.84% | −26.9 | 3,211.4 | 3,175.0 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,208.5 | −0.83% | −27.0 | 3,208.5 | 3,208.5 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,229.8 | −0.83% | −27.0 | 3,229.8 | 3,229.8 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,250.5 | −0.82% | −27.0 | 3,250.5 | 3,250.5 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,277.9 | −0.82% | −27.0 | 3,277.9 | 3,277.9 | — |