Micro Gold Futures (Jun 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,701.0 | +0.98% | 26.1 | 2,703.0 | 2,670.2 | 스트롱 바이 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,725.6 | +0.97% | 26.3 | 2,727.4 | 2,694.4 | 스트롱 바이 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,747.2 | +0.99% | 27.0 | 2,748.0 | 2,718.3 | 스트롱 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,769.0 | +1.00% | 27.5 | 2,769.6 | 2,738.0 | 스트롱 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,787.0 | +0.92% | 25.5 | 2,787.3 | 2,765.0 | 스트롱 바이 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,797.4 | +0.58% | 16.1 | 2,798.0 | 2,792.3 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,825.2 | +0.86% | 24.0 | 2,827.5 | 2,812.5 | 스트롱 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,820.9 | +0.88% | 24.6 | 2,820.9 | 2,820.9 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,860.0 | +0.74% | 20.9 | 2,860.0 | 2,860.0 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,858.3 | +0.87% | 24.6 | 2,858.3 | 2,858.3 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,879.9 | +0.86% | 24.6 | 2,879.9 | 2,879.9 | 바이 |