계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,966.2 | −0.89% | −35.7 | 4,003.0 | 3,895.0 | 뉴트럴 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,023.2 | +1.01% | +40.1 | 4,024.2 | 3,930.7 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,055.5 | +1.00% | +40.0 | 4,056.0 | 3,963.0 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,083.4 | +0.98% | +39.7 | 4,083.9 | 3,995.6 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,109.8 | +0.93% | +37.7 | 4,109.8 | 4,045.0 | 뉴트럴 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,139.9 | +0.96% | +39.3 | 4,140.0 | 4,075.5 | 뉴트럴 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,127.9 | +0.02% | +0.8 | 4,127.9 | 4,127.1 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,179.8 | +0.63% | +26.1 | 4,179.8 | 4,137.0 | 뉴트럴 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,162.0 | −0.44% | −18.3 | 4,180.0 | 4,162.0 | 셀 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,206.0 | −0.91% | −38.6 | 4,206.0 | 4,206.0 | 뉴트럴 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,231.7 | −0.91% | −38.7 | 4,231.7 | 4,165.5 | 셀 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,301.1 | +1.03% | +43.8 | 4,301.1 | 4,301.1 | 뉴트럴 |