Micro Gold Futures (Jun 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,629.8 | +0.43% | 11.3 | 2,642.7 | 2,605.4 | 셀 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,654.6 | +0.45% | 12.0 | 2,667.3 | 2,629.6 | 셀 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,675.6 | +0.46% | 12.2 | 2,688.0 | 2,651.0 | 셀 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,697.2 | +0.45% | 12.2 | 2,709.3 | 2,680.2 | 셀 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,716.5 | +0.43% | 11.5 | 2,720.7 | 2,697.0 | 셀 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,733.4 | +0.33% | 9.0 | 2,733.4 | 2,733.4 | 셀 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,752.1 | +0.29% | 8.0 | 2,762.5 | 2,737.0 | 셀 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,771.5 | +0.27% | 7.6 | 2,776.0 | 2,752.2 | 셀 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,795.8 | +0.49% | 13.5 | 2,806.6 | 2,795.8 | 셀 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,801.7 | −3.37% | −97.8 | 2,801.7 | 2,801.7 | 셀 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,823.6 | −3.34% | −97.7 | 2,823.6 | 2,823.6 | 스트롱 셀 |