개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,321.0 | −0.61% | −26.5 | 4,349.7 | 4,321.0 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,364.6 | −0.21% | −9.3 | 4,409.5 | 4,338.0 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,396.8 | −0.20% | −8.7 | 4,440.2 | 4,369.2 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,432.3 | −0.11% | −5.0 | 4,472.1 | 4,401.0 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,459.3 | −0.21% | −9.3 | 4,502.4 | 4,433.0 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,484.3 | −0.24% | −10.7 | 4,527.9 | 4,460.0 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,513.1 | −0.21% | −9.7 | 4,557.7 | 4,496.1 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,576.6 | +0.58% | +26.2 | 4,577.2 | 4,525.8 | 스트롱 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,558.3 | −0.39% | −18.0 | 4,572.6 | 4,551.5 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,585.2 | −0.38% | −17.5 | 4,585.2 | 4,585.2 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,629.4 | +0.93% | +42.7 | 4,629.4 | 4,629.4 | 스트롱 바이 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,655.0 | +0.93% | +42.7 | 4,655.0 | 4,655.0 | 스트롱 바이 |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,680.4 | — | — | 4,680.4 | 4,680.4 | 뉴트럴 |