Micro Gold Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,671.3 | −0.13% | −3.6 | 2,672.8 | 2,670.2 | 바이 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,695.5 | −0.14% | −3.8 | 2,696.7 | 2,694.4 | 바이 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,720.2 | +0.89% | 23.9 | 2,720.7 | 2,697.6 | 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,738.0 | −0.13% | −3.5 | 2,738.0 | 2,738.0 | 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,761.5 | +0.89% | 24.4 | 2,761.5 | 2,740.9 | 바이 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,781.3 | +0.89% | 24.6 | 2,781.3 | 2,777.0 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,801.2 | +0.89% | 24.6 | 2,801.2 | 2,787.4 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,820.9 | +0.88% | 24.6 | 2,820.9 | 2,820.9 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,839.1 | +0.87% | 24.6 | 2,839.1 | 2,839.1 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,858.3 | +0.87% | 24.6 | 2,858.3 | 2,858.3 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,879.9 | +0.86% | 24.6 | 2,879.9 | 2,879.9 | 바이 |