Micro Gold Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,747.3 | +0.33% | +12.3 | 3,759.1 | 3,720.0 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,779.6 | +0.31% | +11.5 | 3,792.1 | 3,752.0 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,810.4 | +0.32% | +12.3 | 3,821.3 | 3,782.6 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,834.3 | +0.25% | +9.6 | 3,847.0 | 3,810.0 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,870.0 | +0.50% | +19.4 | 3,875.8 | 3,837.8 | 스트롱 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,894.8 | +0.50% | +19.5 | 3,897.6 | 3,863.9 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,891.6 | −0.15% | −5.8 | 3,891.6 | 3,891.6 | 스트롱 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,931.5 | +0.32% | +12.6 | 3,938.2 | 3,905.0 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,940.5 | −1.16% | −46.3 | 3,940.5 | 3,940.5 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,970.0 | +0.22% | +8.9 | 3,970.0 | 3,970.0 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,982.0 | −1.15% | −46.2 | 3,982.0 | 3,982.0 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,003.1 | −1.14% | −46.0 | 4,003.1 | 4,003.1 | 뉴트럴 |