Micro Gold Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,738.9 | +0.10% | +3.9 | 3,749.7 | 3,728.1 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,772.1 | +0.11% | +4.0 | 3,782.2 | 3,760.3 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,802.8 | +0.12% | +4.7 | 3,811.6 | 3,790.9 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,833.0 | +0.22% | +8.3 | 3,837.7 | 3,818.2 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,850.5 | −0.00% | −0.1 | 3,851.6 | 3,846.2 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,871.4 | −0.10% | −3.9 | 3,881.2 | 3,871.4 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,897.4 | −1.18% | −46.6 | 3,936.3 | 3,895.0 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,917.6 | −0.03% | −1.3 | 3,928.0 | 3,915.6 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,940.5 | −1.16% | −46.3 | 3,940.5 | 3,940.5 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,961.1 | −1.16% | −46.3 | 3,961.1 | 3,961.1 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,982.0 | −1.15% | −46.2 | 3,982.0 | 3,982.0 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,003.1 | −1.14% | −46.0 | 4,003.1 | 4,003.1 | 뉴트럴 |