Micro Gold Futures (Feb 2024)Micro Gold Futures (Feb 2024)Micro Gold Futures (Feb 2024)

Micro Gold Futures (Feb 2024)

거래 없음
슈퍼차트에서 보기

Micro Gold Futures (Feb 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MGCJ2024Micro Gold Futures (Apr 2024)
2024-04-262334.8+0.21%5.02334.82334.8
바이
MGCM2024Micro Gold Futures (Jun 2024)
2024-06-262308.6−0.04%−1.02329.72285.2
뉴트럴
MGCQ2024Micro Gold Futures (Aug 2024)
2024-08-282330.6−0.04%−1.02351.12307.6
뉴트럴
MGCV2024Micro Gold Futures (Oct 2024)
2024-10-292352.7−0.04%−0.92372.92330.0
뉴트럴
MGCZ2024Micro Gold Futures (Dec 2024)
2024-12-272374.9−0.04%−1.02392.42351.4
뉴트럴
MGCG2025Micro Gold Futures (Feb 2025)
2025-02-262397.0−0.05%−1.32414.72378.0
뉴트럴
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-282416.2−0.08%−2.02416.92403.8
뉴트럴
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-262436.2−0.09%−2.22436.22419.0
뉴트럴
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-272455.1−0.10%−2.52455.12455.1
뉴트럴
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-292473.1−0.12%−3.02473.12473.1
뉴트럴
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-292491.1−0.14%−3.52491.12491.1
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-252511.3−0.22%−5.52511.32511.3