Micro Gold Futures (Feb 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,653.0 | +0.22% | +8.0 | 3,666.5 | 3,638.6 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,682.2 | +0.23% | +8.6 | 3,695.7 | 3,667.2 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,712.0 | +0.28% | +10.2 | 3,723.8 | 3,696.8 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,738.2 | +0.31% | +11.4 | 3,748.6 | 3,722.0 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,765.6 | +0.38% | +14.2 | 3,772.9 | 3,747.8 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,787.1 | +0.32% | +12.0 | 3,795.0 | 3,778.2 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,810.0 | +0.34% | +12.9 | 3,811.2 | 3,810.0 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,834.8 | +0.41% | +15.8 | 3,839.0 | 3,830.0 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,840.9 | −0.23% | −8.9 | 3,840.9 | 3,840.9 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,861.1 | −0.23% | −8.9 | 3,861.1 | 3,861.1 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,882.1 | −0.23% | −8.9 | 3,882.1 | 3,882.1 | 바이 |