Micro Gold Futures (Feb 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,745.7 | −0.13% | −3.5 | 2,757.5 | 2,739.0 | 바이 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,771.2 | −0.10% | −2.7 | 2,782.0 | 2,763.7 | 바이 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,791.2 | −0.12% | −3.3 | 2,802.6 | 2,787.0 | 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,813.0 | −0.10% | −2.7 | 2,822.4 | 2,808.0 | 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,839.9 | +0.20% | 5.6 | 2,839.9 | 2,835.2 | 바이 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,852.5 | −0.04% | −1.2 | 2,857.3 | 2,852.5 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,875.0 | +0.07% | 2.0 | 2,876.6 | 2,865.2 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,892.7 | −0.04% | −1.1 | 2,900.0 | 2,892.7 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,910.6 | −0.04% | −1.1 | 2,927.0 | 2,908.2 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,929.5 | −0.04% | −1.1 | 2,929.5 | 2,929.5 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,950.8 | −0.04% | −1.1 | 2,950.8 | 2,950.8 | 뉴트럴 |