개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,333.0 | −0.33% | −14.5 | 4,333.0 | 4,332.0 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,356.4 | −0.40% | −17.5 | 4,375.0 | 4,352.3 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,387.1 | −0.42% | −18.4 | 4,406.4 | 4,383.8 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,418.9 | −0.41% | −18.4 | 4,436.2 | 4,418.4 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,449.6 | −0.43% | −19.0 | 4,468.1 | 4,449.6 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,475.0 | −0.44% | −20.0 | 4,487.7 | 4,475.0 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,509.6 | −0.29% | −13.2 | 4,520.7 | 4,508.5 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,550.4 | +0.94% | +42.4 | 4,552.0 | 4,520.4 | 스트롱 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,563.0 | −0.29% | −13.3 | 4,565.6 | 4,563.0 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,585.2 | −0.38% | −17.5 | 4,585.2 | 4,585.2 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,629.4 | +0.93% | +42.7 | 4,629.4 | 4,629.4 | 스트롱 바이 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,655.0 | +0.93% | +42.7 | 4,655.0 | 4,655.0 | 스트롱 바이 |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,680.4 | — | — | 4,680.4 | 4,680.4 | 뉴트럴 |