계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,118.1 | +2.70% | +108.3 | 4,123.9 | 4,004.9 | 스트롱 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,152.0 | +2.69% | +108.7 | 4,158.0 | 4,039.7 | 스트롱 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,181.6 | +2.67% | +108.8 | 4,188.0 | 4,072.3 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,210.5 | +2.64% | +108.2 | 4,218.0 | 4,106.2 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,242.7 | +2.70% | +111.5 | 4,244.7 | 4,139.6 | 스트롱 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,272.5 | +2.74% | +113.9 | 4,272.5 | 4,163.1 | 스트롱 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,298.0 | +2.65% | +110.8 | 4,302.5 | 4,231.8 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,294.5 | +1.88% | +79.2 | 4,295.1 | 4,268.4 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,242.1 | +0.39% | +16.4 | 4,242.1 | 4,242.1 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,269.1 | +0.39% | +16.4 | 4,269.1 | 4,269.1 | 뉴트럴 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,382.8 | +2.03% | +87.2 | 4,382.8 | 4,382.8 | 스트롱 바이 |