계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,208.3 | −0.11% | −4.6 | 4,209.1 | 4,197.0 | 매수 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,240.1 | −0.07% | −2.9 | 4,247.9 | 4,225.2 | 매수 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,270.0 | −0.09% | −3.8 | 4,278.3 | 4,256.7 | 매수 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,302.5 | −0.06% | −2.5 | 4,308.6 | 4,288.0 | 매수 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,330.5 | −0.11% | −4.6 | 4,339.5 | 4,322.2 | 매수 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,357.8 | −0.06% | −2.7 | 4,362.0 | 4,346.9 | 매수 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,384.6 | −0.04% | −1.6 | 4,384.6 | 4,372.0 | 매수 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,398.2 | −0.31% | −13.5 | 4,403.0 | 4,398.2 | 매수 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,436.5 | −0.00% | −0.1 | 4,442.0 | 4,436.5 | 매수 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,461.7 | −0.00% | −0.1 | 4,461.7 | 4,461.7 | 매수 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,487.3 | −0.00% | −0.1 | 4,487.3 | 4,487.3 | 매수 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,512.5 | −0.00% | −0.1 | 4,512.5 | 4,512.5 | 매수 |