Micro Gold Futures (Feb 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,656.4 | +1.34% | 35.1 | 2,657.7 | 2,627.2 | 바이 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,681.5 | +1.33% | 35.2 | 2,683.3 | 2,652.1 | 바이 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,703.0 | +1.34% | 35.8 | 2,703.9 | 2,673.8 | 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,724.6 | +1.33% | 35.7 | 2,725.3 | 2,698.5 | 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,736.0 | +1.00% | 27.1 | 2,736.0 | 2,725.0 | 바이 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,728.2 | +0.14% | 3.8 | 2,733.4 | 2,728.2 | 셀 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,772.0 | +0.88% | 24.2 | 2,774.1 | 2,760.0 | 뉴트럴 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,788.0 | +0.74% | 20.4 | 2,788.0 | 2,788.0 | 셀 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,786.0 | +0.13% | 3.7 | 2,806.6 | 2,786.0 | 셀 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,805.4 | +0.13% | 3.7 | 2,805.4 | 2,805.4 | 셀 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,827.3 | +0.13% | 3.7 | 2,827.3 | 2,827.3 | 스트롱 셀 |