Micro Gold Futures (Feb 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,678.8 | −1.33% | −36.2 | 2,723.9 | 2,676.7 | 바이 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,705.9 | −1.34% | −36.7 | 2,749.5 | 2,704.0 | 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,731.0 | −1.28% | −35.4 | 2,769.5 | 2,729.8 | 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,750.8 | −1.36% | −37.8 | 2,788.8 | 2,750.8 | 바이 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,783.6 | −0.97% | −27.2 | 2,810.6 | 2,780.8 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,796.3 | −1.31% | −37.0 | 2,837.6 | 2,796.3 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,856.7 | +0.88% | 25.0 | 2,856.7 | 2,856.7 | 스트롱 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,876.7 | +0.88% | 25.0 | 2,885.6 | 2,876.7 | 스트롱 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,896.6 | +0.87% | 25.0 | 2,896.6 | 2,896.6 | 스트롱 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,918.3 | +0.86% | 25.0 | 2,918.3 | 2,918.3 | 스트롱 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,936.3 | +0.86% | 25.0 | 2,936.3 | 2,936.3 | 스트롱 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,953.6 | +0.85% | 25.0 | 2,953.6 | 2,953.6 | 스트롱 바이 |