Micro Gold Futures (Feb 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,580.1 | −0.72% | −26.0 | 3,592.3 | 3,544.8 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,609.7 | −0.71% | −25.8 | 3,621.5 | 3,574.0 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,637.4 | −0.74% | −27.1 | 3,649.9 | 3,604.3 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,663.3 | −0.72% | −26.6 | 3,674.2 | 3,628.8 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,683.2 | −0.85% | −31.6 | 3,696.0 | 3,652.1 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,711.0 | −0.75% | −28.2 | 3,722.8 | 3,690.8 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,761.8 | +1.19% | +44.4 | 3,761.8 | 3,729.0 | 스트롱 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,750.0 | −0.91% | −34.3 | 3,763.7 | 3,733.4 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,806.4 | +1.17% | +44.0 | 3,806.4 | 3,806.4 | 스트롱 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,826.7 | +1.16% | +44.0 | 3,826.7 | 3,826.7 | 스트롱 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,847.5 | +1.16% | +44.1 | 3,847.5 | 3,847.5 | 스트롱 바이 |