심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | 바이 |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2304.7 | −2.25% | −53.0 | 2348.0 | 2300.2 | 셀 |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2326.1 | −2.26% | −53.7 | 2369.5 | 2322.6 | 셀 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2345.0 | −2.38% | −57.2 | 2390.7 | 2345.0 | 셀 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2370.0 | −2.25% | −54.6 | 2413.0 | 2369.0 | 셀 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2397.0 | −2.06% | −50.3 | 2430.6 | 2397.0 | 뉴트럴 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2412.2 | −2.22% | −54.7 | 2433.0 | 2412.0 | 뉴트럴 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2460.0 | −1.09% | −27.1 | 2460.0 | 2460.0 | 뉴트럴 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2506.3 | +0.44% | 11.0 | 2506.3 | 2506.3 | 바이 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2524.7 | +0.44% | 11.0 | 2524.7 | 2524.7 | 바이 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2505.0 | −1.50% | −38.1 | 2505.0 | 2505.0 | 뉴트럴 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2565.3 | +0.43% | 11.0 | 2565.3 | 2565.3 | 바이 |