Micro Gold Futures (Feb 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,628.2 | +0.31% | 8.2 | 2,628.2 | 2,625.8 | 셀 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,644.1 | +0.33% | 8.6 | 2,646.3 | 2,634.1 | 셀 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,667.3 | +0.35% | 9.2 | 2,668.1 | 2,658.1 | 셀 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,689.5 | +0.28% | 7.6 | 2,693.7 | 2,681.0 | 셀 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,704.7 | +0.33% | 8.8 | 2,704.7 | 2,695.1 | 셀 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,732.0 | +0.20% | 5.4 | 2,732.0 | 2,732.0 | 셀 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,748.5 | +0.36% | 9.9 | 2,748.5 | 2,748.5 | 셀 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,769.9 | +0.36% | 9.9 | 2,769.9 | 2,762.2 | 셀 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,788.1 | +0.36% | 9.9 | 2,788.1 | 2,788.1 | 셀 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,806.8 | +0.36% | 10.0 | 2,806.8 | 2,806.8 | 셀 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,828.0 | +0.35% | 10.0 | 2,828.0 | 2,828.0 | 셀 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,845.1 | +0.35% | 10.0 | 2,845.1 | 2,845.1 | 셀 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,860.8 | +0.35% | 10.1 | 2,860.8 | 2,860.8 | — |