Micro Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,643.6 | −1.20% | −44.4 | 3,675.6 | 3,637.9 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,673.2 | −1.20% | −44.6 | 3,705.6 | 3,667.2 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,701.2 | −1.22% | −45.6 | 3,734.2 | 3,696.7 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,727.4 | −1.20% | −45.1 | 3,759.8 | 3,722.0 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,752.7 | −1.18% | −44.8 | 3,782.7 | 3,752.4 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,772.0 | −1.29% | −49.4 | 3,802.0 | 3,770.0 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,818.6 | −0.65% | −25.0 | 3,822.7 | 3,817.5 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,823.2 | −1.09% | −42.1 | 3,850.0 | 3,821.7 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | −0.17% | −6.8 | 3,887.2 | 3,887.2 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,907.6 | −0.17% | −6.6 | 3,907.6 | 3,907.6 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,928.5 | −0.17% | −6.5 | 3,935.0 | 3,928.5 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,949.7 | −0.16% | −6.3 | 3,949.7 | 3,949.7 | 뉴트럴 |