Micro Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | 바이 |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2308.6 | −0.04% | −1.0 | 2317.6 | 2306.3 | 뉴트럴 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2330.6 | −0.04% | −1.0 | 2339.4 | 2329.0 | 뉴트럴 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2354.3 | +0.03% | 0.7 | 2360.4 | 2353.0 | 바이 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2375.4 | −0.02% | −0.5 | 2382.9 | 2374.0 | 뉴트럴 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2397.0 | −0.05% | −1.3 | 2405.7 | 2397.0 | 뉴트럴 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2418.2 | −0.06% | −1.4 | 2442.3 | 2418.2 | 뉴트럴 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −0.06% | −1.4 | 2440.0 | 2430.8 | 뉴트럴 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | 뉴트럴 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | 뉴트럴 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2494.6 | −0.06% | −1.4 | 2494.6 | 2494.6 | 뉴트럴 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | 셀 |