Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,965.7−0.90%−36.24,003.03,895.0
뉴트럴
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,971.1−1.21%−48.64,034.13,901.4
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,002.7−1.23%−49.94,066.33,933.2
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,033.8−1.16%−47.54,095.13,962.1
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,063.0−1.14%−47.04,121.33,993.1
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,102.6−0.87%−36.24,151.04,018.2
뉴트럴
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,117.0−1.16%−48.24,147.74,065.0
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,143.0−1.17%−49.24,201.54,068.8
뉴트럴
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,168.0−1.21%−50.94,215.04,135.4
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,244.6−2.82%−123.04,244.64,244.6
뉴트럴
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,226.2−1.04%−44.24,226.24,165.5
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,296.1−2.79%−123.14,296.14,296.1