계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,965.7 | −0.90% | −36.2 | 4,003.0 | 3,895.0 | 뉴트럴 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,971.1 | −1.21% | −48.6 | 4,034.1 | 3,901.4 | 셀 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,002.7 | −1.23% | −49.9 | 4,066.3 | 3,933.2 | 셀 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,033.8 | −1.16% | −47.5 | 4,095.1 | 3,962.1 | 셀 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,063.0 | −1.14% | −47.0 | 4,121.3 | 3,993.1 | 셀 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,102.6 | −0.87% | −36.2 | 4,151.0 | 4,018.2 | 뉴트럴 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,117.0 | −1.16% | −48.2 | 4,147.7 | 4,065.0 | 셀 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,143.0 | −1.17% | −49.2 | 4,201.5 | 4,068.8 | 뉴트럴 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,168.0 | −1.21% | −50.9 | 4,215.0 | 4,135.4 | 셀 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,244.6 | −2.82% | −123.0 | 4,244.6 | 4,244.6 | 뉴트럴 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,226.2 | −1.04% | −44.2 | 4,226.2 | 4,165.5 | 셀 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,296.1 | −2.79% | −123.1 | 4,296.1 | 4,296.1 | 셀 |