계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,077.0 | −0.14% | −5.8 | 4,109.8 | 4,035.0 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,112.5 | −0.14% | −5.7 | 4,145.0 | 4,070.0 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,141.1 | −0.17% | −7.2 | 4,175.0 | 4,102.4 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,169.7 | −0.21% | −8.7 | 4,203.8 | 4,138.5 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,200.0 | −0.19% | −8.0 | 4,231.2 | 4,171.0 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,228.0 | −0.15% | −6.2 | 4,255.0 | 4,190.0 | 뉴트럴 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,254.8 | −0.15% | −6.4 | 4,285.0 | 4,225.1 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,282.5 | −0.12% | −5.1 | 4,299.0 | 4,282.5 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,285.6 | −0.64% | −27.8 | 4,285.6 | 4,285.6 | 셀 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,339.8 | +0.41% | +17.8 | 4,366.6 | 4,339.8 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,334.6 | −0.72% | −31.6 | 4,334.6 | 4,334.6 | 셀 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,392.9 | +0.40% | +17.7 | 4,392.9 | 4,392.9 | 뉴트럴 |