개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,361.4 | +0.50% | +21.9 | 4,361.4 | 4,319.1 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,402.6 | +0.35% | +15.3 | 4,404.7 | 4,368.1 | 스트롱 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,434.4 | +0.35% | +15.6 | 4,436.0 | 4,400.0 | 스트롱 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,464.9 | +0.32% | +14.3 | 4,468.0 | 4,431.5 | 스트롱 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,494.4 | +0.27% | +12.1 | 4,500.0 | 4,470.7 | 스트롱 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,525.4 | +0.36% | +16.3 | 4,526.0 | 4,500.2 | 스트롱 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,556.2 | +0.41% | +18.6 | 4,556.2 | 4,520.0 | 스트롱 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,556.0 | −0.21% | −9.6 | 4,556.0 | 4,556.0 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,591.7 | +0.55% | +25.2 | 4,591.7 | 4,591.7 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,618.4 | +0.55% | +25.4 | 4,618.4 | 4,618.4 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,645.4 | +0.55% | +25.6 | 4,645.4 | 4,614.2 | 바이 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,671.0 | +0.55% | +25.6 | 4,671.0 | 4,647.1 | 바이 |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,696.5 | +0.55% | +25.7 | 4,696.5 | 4,696.5 | 뉴트럴 |