Micro Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,668.9 | +0.65% | 17.2 | 2,676.4 | 2,651.5 | 바이 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,693.1 | +0.65% | 17.5 | 2,700.3 | 2,675.8 | 바이 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,713.3 | +0.63% | 17.0 | 2,720.7 | 2,697.6 | 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,736.1 | +0.69% | 18.7 | 2,742.1 | 2,721.2 | 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,760.0 | +0.84% | 22.9 | 2,760.0 | 2,740.9 | 바이 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,778.5 | +0.79% | 21.8 | 2,778.5 | 2,777.0 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,794.0 | +0.63% | 17.4 | 2,798.5 | 2,787.4 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,796.3 | +0.82% | 22.8 | 2,796.3 | 2,796.3 | 뉴트럴 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,814.5 | +0.82% | 22.8 | 2,814.5 | 2,814.5 | 뉴트럴 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,833.7 | +0.81% | 22.8 | 2,833.7 | 2,833.7 | 뉴트럴 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,855.3 | +0.80% | 22.8 | 2,855.3 | 2,855.3 | 뉴트럴 |