Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,361.4+0.50%+21.94,361.44,319.1
바이
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,402.6+0.35%+15.34,404.74,368.1
스트롱 바이
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,434.4+0.35%+15.64,436.04,400.0
스트롱 바이
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,464.9+0.32%+14.34,468.04,431.5
스트롱 바이
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,494.4+0.27%+12.14,500.04,470.7
스트롱 바이
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,525.4+0.36%+16.34,526.04,500.2
스트롱 바이
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,556.2+0.41%+18.64,556.24,520.0
스트롱 바이
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,556.0−0.21%−9.64,556.04,556.0
바이
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,591.7+0.55%+25.24,591.74,591.7
바이
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,618.4+0.55%+25.44,618.44,618.4
바이
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,645.4+0.55%+25.64,645.44,614.2
바이
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274,671.0+0.55%+25.64,671.04,647.1
바이
MGCZ2027Micro Gold Futures (Dec 2027)
2027-12-294,696.5+0.55%+25.74,696.54,696.5
뉴트럴