Micro Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,628.7 | +1.41% | 36.5 | 2,633.0 | 2,628.7 | 뉴트럴 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,645.1 | +1.42% | 37.0 | 2,653.8 | 2,602.9 | 셀 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,667.0 | +1.41% | 37.0 | 2,675.3 | 2,625.0 | 뉴트럴 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,690.0 | +1.38% | 36.7 | 2,698.5 | 2,648.8 | 뉴트럴 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,711.7 | +1.36% | 36.4 | 2,716.0 | 2,675.9 | 뉴트럴 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,732.8 | +1.33% | 36.0 | 2,741.0 | 2,697.1 | 뉴트럴 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,754.1 | +1.32% | 36.0 | 2,757.6 | 2,721.0 | 뉴트럴 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,775.5 | +1.31% | 36.0 | 2,780.0 | 2,763.5 | 셀 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,793.6 | +1.31% | 36.0 | 2,793.6 | 2,793.6 | 셀 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,812.2 | +1.30% | 36.0 | 2,812.2 | 2,812.2 | 셀 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,833.4 | +1.29% | 36.0 | 2,833.4 | 2,833.4 | 셀 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,850.4 | +1.28% | 36.0 | 2,850.4 | 2,850.4 | 뉴트럴 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,865.9 | +1.27% | 36.0 | 2,865.9 | 2,865.9 | — |