심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | 셀 |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2338.0 | +1.07% | 24.8 | 2341.9 | 2306.8 | 뉴트럴 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2360.5 | +1.05% | 24.6 | 2364.4 | 2330.3 | 뉴트럴 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2383.7 | +1.06% | 25.0 | 2387.1 | 2352.9 | 뉴트럴 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2408.0 | +1.13% | 26.9 | 2408.0 | 2376.0 | 뉴트럴 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2424.2 | +0.98% | 23.5 | 2426.0 | 2396.1 | 뉴트럴 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2449.0 | +1.17% | 28.4 | 2449.0 | 2415.7 | 바이 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2462.9 | +0.95% | 23.1 | 2466.9 | 2459.4 | 셀 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | 셀 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2500.0 | +0.98% | 24.2 | 2500.0 | 2500.0 | 셀 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | 스트롱 셀 |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | 스트롱 셀 |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | — |