심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | 셀 | |
2024-08-28 | 2337.2 | +0.03% | 0.6 | 2338.9 | 2329.7 | 셀 | |
2024-10-29 | 2359.0 | −0.01% | −0.3 | 2361.3 | 2352.5 | 셀 | |
2024-12-27 | 2382.8 | +0.02% | 0.4 | 2383.9 | 2376.2 | 셀 | |
2025-02-26 | 2404.0 | −0.04% | −1.0 | 2404.0 | 2399.0 | 셀 | |
2025-04-28 | 2425.0 | +0.02% | 0.5 | 2425.0 | 2419.0 | 뉴트럴 | |
2025-06-26 | 2444.4 | +0.98% | 23.8 | 2449.0 | 2415.7 | 셀 | |
2025-08-27 | 2461.8 | −0.06% | −1.6 | 2461.8 | 2461.8 | 셀 | |
2025-10-29 | 2481.8 | +0.95% | 23.4 | 2481.8 | 2481.8 | 셀 | |
2025-12-29 | 2499.0 | +0.94% | 23.2 | 2500.0 | 2499.0 | 셀 | |
2026-02-25 | 2517.9 | +0.92% | 23.0 | 2517.9 | 2517.9 | 셀 | |
2026-04-28 | 2536.9 | +0.87% | 22.0 | 2536.9 | 2536.9 | 셀 | |
2026-06-26 | 2546.7 | +0.87% | 22.0 | 2546.7 | 2546.7 | — |