계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,982.7 | −0.26% | −10.2 | 3,992.2 | 3,975.9 | 뉴트럴 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,015.8 | −0.26% | −10.4 | 4,021.9 | 4,009.7 | 뉴트럴 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,043.9 | −0.29% | −11.8 | 4,052.0 | 4,040.0 | 뉴트럴 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,072.0 | −0.34% | −13.9 | 4,072.0 | 4,071.6 | 뉴트럴 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,116.2 | +0.83% | +34.0 | 4,123.0 | 4,060.1 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,144.8 | +0.83% | +34.3 | 4,149.8 | 4,093.1 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,174.2 | +0.85% | +35.1 | 4,178.0 | 4,135.0 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,202.6 | +0.84% | +35.2 | 4,202.6 | 4,184.6 | 뉴트럴 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,229.3 | +0.84% | +35.2 | 4,229.3 | 4,215.8 | 뉴트럴 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,256.2 | +0.83% | +35.2 | 4,258.4 | 4,256.2 | 뉴트럴 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,282.6 | +0.83% | +35.2 | 4,282.6 | 4,282.6 | 셀 |