계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,193.0 | −0.33% | −13.7 | 4,216.9 | 4,193.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,239.4 | +0.08% | +3.2 | 4,249.0 | 4,211.1 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,269.7 | +0.05% | +2.3 | 4,279.8 | 4,242.1 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,304.0 | +0.11% | +4.6 | 4,310.5 | 4,274.8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,335.4 | +0.12% | +5.0 | 4,342.0 | 4,307.1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,359.1 | +0.08% | +3.4 | 4,366.5 | 4,336.2 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,392.7 | +0.26% | +11.3 | 4,392.7 | 4,365.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,393.7 | −0.30% | −13.3 | 4,400.7 | 4,390.0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,415.2 | −0.38% | −16.7 | 4,418.6 | 4,415.2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,450.6 | −0.15% | −6.6 | 4,450.6 | 4,440.6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,483.0 | +0.46% | +20.5 | 4,483.0 | 4,483.0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | Strong buy |