Micro Gold Futures (Jun 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,662.2 | −0.70% | −25.8 | 3,665.6 | 3,662.2 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,692.3 | −0.69% | −25.5 | 3,695.8 | 3,691.3 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,722.6 | −0.65% | −24.2 | 3,722.6 | 3,722.6 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,747.2 | −0.67% | −25.3 | 3,747.2 | 3,747.2 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,797.5 | −0.18% | −6.9 | 3,821.2 | 3,760.0 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,821.4 | −0.18% | −6.9 | 3,842.0 | 3,786.3 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,843.6 | −0.18% | −6.9 | 3,852.0 | 3,817.9 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,865.3 | −0.18% | −7.0 | 3,875.0 | 3,838.6 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | −0.17% | −6.8 | 3,887.2 | 3,887.2 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,907.6 | −0.17% | −6.6 | 3,907.6 | 3,907.6 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,928.5 | −0.17% | −6.5 | 3,935.0 | 3,928.5 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,949.7 | −0.16% | −6.3 | 3,949.7 | 3,949.7 | 뉴트럴 |