개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,361.4 | +0.50% | +21.9 | 4,361.4 | 4,319.1 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,387.3 | +0.52% | +22.8 | 4,389.0 | 4,336.3 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,418.8 | +0.52% | +22.9 | 4,420.0 | 4,368.0 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,450.6 | +0.52% | +23.0 | 4,452.0 | 4,399.9 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,482.3 | +0.53% | +23.6 | 4,482.8 | 4,431.0 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,509.1 | +0.53% | +23.9 | 4,509.1 | 4,474.2 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,537.6 | +0.55% | +24.7 | 4,537.6 | 4,489.6 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,565.6 | +0.55% | +25.1 | 4,565.6 | 4,516.3 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,591.7 | +0.55% | +25.2 | 4,591.7 | 4,591.7 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,618.4 | +0.55% | +25.4 | 4,618.4 | 4,618.4 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,645.4 | +0.55% | +25.6 | 4,645.4 | 4,614.2 | 바이 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,671.0 | +0.55% | +25.6 | 4,671.0 | 4,647.1 | 바이 |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,696.5 | +0.55% | +25.7 | 4,696.5 | 4,696.5 | 뉴트럴 |