Micro Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,975.9 | +0.75% | +29.6 | 3,988.5 | 3,962.8 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,000.4 | +0.70% | +27.8 | 4,039.0 | 3,961.6 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,032.7 | +0.70% | +28.0 | 4,071.0 | 3,994.3 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,062.0 | +0.69% | +28.0 | 4,100.0 | 4,024.1 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,090.9 | +0.68% | +27.7 | 4,127.8 | 4,056.7 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,119.6 | +0.66% | +27.1 | 4,144.8 | 4,092.0 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,146.3 | +0.65% | +26.6 | 4,155.0 | 4,144.4 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,173.0 | +0.63% | +26.1 | 4,210.9 | 4,139.0 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,199.7 | +0.63% | +26.1 | 4,199.7 | 4,190.0 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,224.7 | +0.63% | +26.4 | 4,224.7 | 4,224.7 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,249.4 | +0.63% | +26.6 | 4,249.4 | 4,249.4 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,273.8 | +0.63% | +26.8 | 4,273.8 | 4,273.8 | 뉴트럴 |