Micro Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,641.5 | +0.25% | 6.6 | 2,646.9 | 2,636.2 | 셀 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,668.3 | +0.37% | 9.8 | 2,678.7 | 2,656.8 | 뉴트럴 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,688.4 | +0.34% | 9.1 | 2,698.9 | 2,677.7 | 뉴트럴 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,713.2 | +0.45% | 12.2 | 2,721.0 | 2,700.8 | 뉴트럴 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,727.0 | +0.21% | 5.7 | 2,737.9 | 2,727.0 | 뉴트럴 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,745.0 | +0.17% | 4.6 | 2,745.1 | 2,745.0 | 셀 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,759.0 | −0.03% | −0.8 | 2,759.0 | 2,759.0 | 셀 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,779.3 | −0.78% | −21.9 | 2,779.3 | 2,779.3 | 셀 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,797.2 | −0.78% | −22.1 | 2,797.2 | 2,797.2 | 셀 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,816.1 | −0.79% | −22.3 | 2,816.1 | 2,816.1 | 셀 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,839.1 | −0.69% | −19.8 | 2,839.1 | 2,839.1 | 셀 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,856.1 | −0.62% | −17.8 | 2,856.1 | 2,856.1 | — |