Micro Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,659.4 | +0.45% | 12.0 | 2,659.9 | 2,643.6 | 셀 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,683.5 | +0.43% | 11.5 | 2,684.0 | 2,669.5 | 뉴트럴 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,706.9 | +0.42% | 11.2 | 2,706.9 | 2,695.1 | 뉴트럴 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,721.0 | +0.11% | 2.9 | 2,723.9 | 2,721.0 | 셀 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,740.3 | −0.30% | −8.3 | 2,740.3 | 2,740.0 | 뉴트럴 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,762.9 | −0.31% | −8.5 | 2,762.9 | 2,750.0 | 뉴트럴 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,785.8 | −0.31% | −8.8 | 2,785.8 | 2,769.5 | 셀 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,804.9 | −0.31% | −8.7 | 2,804.9 | 2,804.9 | 뉴트럴 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,824.8 | −0.31% | −8.7 | 2,824.8 | 2,824.8 | 셀 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,846.5 | −0.30% | −8.7 | 2,846.5 | 2,846.5 | 셀 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,864.5 | −0.30% | −8.7 | 2,864.5 | 2,864.5 | 뉴트럴 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,881.8 | −0.30% | −8.7 | 2,881.8 | 2,881.8 | 바이 |