계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,079.5 | +0.48% | +19.5 | 4,101.1 | 4,019.0 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,116.0 | +0.50% | +20.3 | 4,137.8 | 4,055.7 | 바이 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,144.9 | +0.48% | +19.6 | 4,166.4 | 4,084.3 | 바이 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,173.6 | +0.45% | +18.8 | 4,194.6 | 4,114.0 | 바이 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,201.5 | +0.43% | +17.9 | 4,210.2 | 4,147.9 | 바이 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,225.9 | +0.39% | +16.4 | 4,244.2 | 4,183.1 | 바이 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,250.9 | +0.34% | +14.6 | 4,262.7 | 4,200.0 | 바이 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,276.3 | +0.32% | +13.6 | 4,276.3 | 4,228.0 | 바이 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,301.1 | +0.30% | +12.7 | 4,301.1 | 4,301.1 | 바이 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,326.5 | +0.27% | +11.7 | 4,326.5 | 4,326.5 | 바이 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,352.1 | +0.25% | +11.0 | 4,352.1 | 4,352.1 | 뉴트럴 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,377.2 | +0.22% | +9.6 | 4,377.2 | 4,377.2 | 뉴트럴 |