지금 시작
UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

거래 없음
오버뷰커뮤니티테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2584.65−1.23%−1.0584.6584.65
셀
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0185.70−2.11%−1.8585.7085.70
셀
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2986.00−2.11%−1.8586.0086.00
셀
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2786.30−2.38%−2.1086.3086.30
셀
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0186.60−2.37%−2.1086.6086.60
셀
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2986.95−2.30%−2.0586.9586.95
셀
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0287.25−2.35%−2.1087.2587.25
셀
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3087.50−2.34%−2.1087.5087.50
셀
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2887.80−2.39%−2.1587.8087.80
셀
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0288.10−2.38%−2.1588.1088.10
셀
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3088.45−2.37%−2.1588.4588.45
셀
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2788.85−2.36%−2.1588.8588.85
셀
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2489.20−2.35%−2.1589.2089.20
셀
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3189.60−2.34%−2.1589.6089.60
셀
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2890.00−2.33%−2.1590.0090.00
셀
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0290.50−2.32%−2.1590.5090.50
셀
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3090.90−2.31%−2.1590.9090.90
셀
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2891.30−2.30%−2.1591.3091.30
셀
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0191.70−2.29%−2.1591.7091.70
셀
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2992.05−1.50%−1.4092.0592.05
셀
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2792.40−2.27%−2.1592.4092.40
셀
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0192.80−2.37%−2.2592.8092.80
셀
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2993.15−2.36%−2.2593.1593.15
셀
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0293.45−2.25%−2.1593.4593.45
셀
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0193.65−2.35%−2.2593.6593.65
셀
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2993.95−2.29%−2.2093.9593.95
셀
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2694.25−2.33%−2.2594.2594.25
셀
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3194.50−2.38%−2.3094.5094.50
셀
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2894.65−2.52%−2.4594.6594.65
셀
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0294.90−2.52%−2.4594.9094.90
셀
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3095.20−2.46%−2.4095.2095.20
셀
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2795.45−2.35%−2.3095.4595.45
셀
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0195.65−2.35%−2.3095.6595.65
셀
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2995.80−2.34%−2.3095.8095.80
셀
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2796.00−2.34%−2.3096.0096.00
셀
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3196.25−2.38%−2.3596.2596.25
셀
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2896.40−2.38%−2.3596.4096.40
셀
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2896.60−2.37%−2.3596.6096.60
셀
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0296.80−2.37%−2.3596.8096.80
셀
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3097.00−2.37%−2.3597.0097.00
셀
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2797.15−2.41%−2.4097.1597.15
셀
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0197.30−2.46%−2.4597.3097.30
셀
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2997.50−2.40%−2.4097.5097.50
셀
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2697.60−2.45%−2.4597.6097.60
셀
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3197.80−2.44%−2.4597.8097.80
셀
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2897.95−2.44%−2.4597.9597.95
셀
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0398.10−2.49%−2.5098.1098.10
셀
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3098.40−2.57%−2.6098.4098.40
셀
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2798.70−2.66%−2.7098.7098.70
셀
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2799.00−2.75%−2.8099.0099.00
셀
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0199.20−2.75%−2.8099.2099.20
셀
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2999.45−2.74%−2.8099.4599.45
셀
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2699.65−2.73%−2.8099.6599.65
셀
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3199.95−2.68%−2.7599.9599.95
셀
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-28100.30−2.57%−2.65100.30100.30
셀
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-02100.60−2.52%−2.60100.60100.60
셀
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-30100.80−2.51%−2.60100.80100.80
셀
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-27101.00−2.46%−2.55101.00101.00
스트롱 셀
UXZ2030UxC Uranium U3O8 Futures (Dec 2030)
2031-01-02101.20−2.46%−2.55101.20101.20
스트롱 셀
UXF2031UxC Uranium U3O8 Futures (Jan 2031)
2031-01-29101.35−2.55%−2.65101.35101.35
뉴트럴