UxC Uranium U3O8 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 72.40 | 0.00% | 0.00 | 72.40 | 72.40 | 셀 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 70.60 | +1.95% | 1.35 | 70.60 | 70.60 | 셀 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 70.75 | +2.24% | 1.55 | 70.75 | 70.75 | 셀 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 71.05 | +2.16% | 1.50 | 71.05 | 71.05 | 셀 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 71.45 | +2.00% | 1.40 | 71.45 | 71.45 | 셀 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 71.90 | +2.06% | 1.45 | 71.90 | 71.90 | 셀 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 72.35 | +2.05% | 1.45 | 72.35 | 72.35 | 셀 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 72.75 | +2.03% | 1.45 | 72.75 | 72.75 | 셀 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 73.15 | +2.02% | 1.45 | 73.15 | 73.15 | 셀 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 73.55 | +2.01% | 1.45 | 73.55 | 73.55 | 셀 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73.90 | +2.00% | 1.45 | 73.90 | 73.90 | 셀 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 74.35 | +1.99% | 1.45 | 74.35 | 74.35 | 셀 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 74.80 | +1.98% | 1.45 | 74.80 | 74.80 | 셀 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 75.20 | +1.97% | 1.45 | 75.20 | 75.20 | 셀 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 75.55 | +1.96% | 1.45 | 75.55 | 75.55 | 셀 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 75.95 | +1.95% | 1.45 | 75.95 | 75.95 | 셀 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 76.40 | +2.00% | 1.50 | 76.40 | 76.40 | 셀 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76.65 | +1.93% | 1.45 | 76.65 | 76.65 | 셀 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 77.05 | +1.92% | 1.45 | 77.05 | 77.05 | 셀 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 77.40 | +1.98% | 1.50 | 77.40 | 77.40 | 셀 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77.70 | +1.90% | 1.45 | 77.70 | 77.70 | 셀 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 78.00 | +1.96% | 1.50 | 78.00 | 78.00 | 셀 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 78.30 | +1.89% | 1.45 | 78.30 | 78.30 | 셀 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78.65 | +1.94% | 1.50 | 78.65 | 78.65 | 셀 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 78.90 | +1.94% | 1.50 | 78.90 | 78.90 | 셀 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 79.15 | +1.93% | 1.50 | 79.15 | 79.15 | 셀 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 79.45 | +1.92% | 1.50 | 79.45 | 79.45 | 셀 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 79.80 | +1.92% | 1.50 | 79.80 | 79.80 | 셀 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 80.10 | +1.91% | 1.50 | 80.10 | 80.10 | 셀 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 80.40 | +1.84% | 1.45 | 80.40 | 80.40 | 셀 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 80.75 | +1.89% | 1.50 | 80.75 | 80.75 | 셀 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 81.15 | +1.88% | 1.50 | 81.15 | 81.15 | 셀 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 81.35 | +1.94% | 1.55 | 81.35 | 81.35 | 셀 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 81.55 | +1.87% | 1.50 | 81.55 | 81.55 | 셀 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 81.80 | +1.87% | 1.50 | 81.80 | 81.80 | 셀 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 82.30 | +1.86% | 1.50 | 82.30 | 82.30 | 셀 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 82.45 | +1.85% | 1.50 | 82.45 | 82.45 | 셀 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 82.55 | +1.91% | 1.55 | 82.55 | 82.55 | 셀 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82.70 | +1.85% | 1.50 | 82.70 | 82.70 | 셀 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 83.00 | +1.90% | 1.55 | 83.00 | 83.00 | 셀 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 83.20 | +1.90% | 1.55 | 83.20 | 83.20 | 셀 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83.30 | +1.90% | 1.55 | 83.30 | 83.30 | 셀 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 83.45 | +1.89% | 1.55 | 83.45 | 83.45 | 셀 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83.50 | +1.89% | 1.55 | 83.50 | 83.50 | 셀 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 83.60 | +1.89% | 1.55 | 83.60 | 83.60 | 셀 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 83.85 | +1.95% | 1.60 | 83.85 | 83.85 | 셀 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 83.80 | +1.95% | 1.60 | 83.80 | 83.80 | 셀 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 83.85 | +1.88% | 1.55 | 83.85 | 83.85 | 셀 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 84.10 | +1.88% | 1.55 | 84.10 | 84.10 | 셀 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 84.10 | +1.88% | 1.55 | 84.10 | 84.10 | 셀 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 84.30 | +1.87% | 1.55 | 84.30 | 84.30 | 셀 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 84.55 | +1.93% | 1.60 | 84.55 | 84.55 | 셀 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 84.80 | +1.92% | 1.60 | 84.80 | 84.80 | 셀 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 85.00 | +1.92% | 1.60 | 85.00 | 85.00 | 셀 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 85.25 | +1.91% | 1.60 | 85.25 | 85.25 | 셀 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 85.50 | +1.91% | 1.60 | 85.50 | 85.50 | 셀 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 85.75 | +1.96% | 1.65 | 85.75 | 85.75 | 셀 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 85.95 | +1.96% | 1.65 | 85.95 | 85.95 | 셀 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 86.10 | +1.95% | 1.65 | 86.10 | 86.10 | 셀 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 86.30 | +1.95% | 1.65 | 86.30 | 86.30 | 뉴트럴 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 86.50 | +1.94% | 1.65 | 86.50 | 86.50 | — |