지금 시작
UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

거래 없음
오버뷰커뮤니티테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2588.30−0.79%−0.7088.3088.30
바이
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0189.500.00%0.0089.5089.50
바이
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2989.800.00%0.0089.8089.80
바이
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2790.100.00%0.0090.1090.10
바이
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0190.450.00%0.0090.4590.45
바이
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2990.900.00%0.0090.9090.90
바이
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0291.200.00%0.0091.2091.20
바이
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3091.450.00%0.0091.4591.45
바이
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2891.800.00%0.0091.8091.80
바이
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0292.100.00%0.0092.1092.10
바이
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3092.450.00%0.0092.4592.45
바이
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2792.850.00%0.0092.8592.85
바이
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2493.250.00%0.0093.2593.25
바이
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3193.650.00%0.0093.6593.65
바이
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2894.100.00%0.0094.1094.10
바이
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0294.550.00%0.0094.5594.55
바이
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3095.000.00%0.0095.0095.00
바이
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2895.400.00%0.0095.4095.40
바이
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0195.800.00%0.0095.8095.80
바이
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2996.150.00%0.0096.1596.15
바이
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2796.500.00%0.0096.5096.50
바이
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0196.900.00%0.0096.9096.90
바이
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2997.300.00%0.0097.3097.30
바이
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0297.550.00%0.0097.5597.55
바이
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0197.850.00%0.0097.8597.85
바이
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2998.050.00%0.0098.0598.05
바이
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2698.200.00%0.0098.2098.20
바이
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3198.400.00%0.0098.4098.40
바이
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2898.600.00%0.0098.6098.60
바이
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0298.750.00%0.0098.7598.75
바이
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3098.950.00%0.0098.9598.95
바이
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2799.150.00%0.0099.1599.15
바이
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0199.350.00%0.0099.3599.35
바이
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2999.500.00%0.0099.5099.50
바이
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2799.700.00%0.0099.7099.70
바이
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3199.950.00%0.0099.9599.95
바이
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-28100.150.00%0.00100.15100.15
바이
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-28100.400.00%0.00100.40100.40
바이
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-02100.600.00%0.00100.60100.60
바이
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-30100.750.00%0.00100.75100.75
바이
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-27100.950.00%0.00100.95100.95
바이
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-01101.100.00%0.00101.10101.10
바이
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-29101.250.00%0.00101.25101.25
바이
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-26101.400.00%0.00101.40101.40
바이
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-31101.550.00%0.00101.55101.55
바이
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-28101.700.00%0.00101.70101.70
바이
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-03101.850.00%0.00101.85101.85
바이
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-30102.000.00%0.00102.00102.00
바이
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-27102.100.00%0.00102.10102.10
바이
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-27102.250.00%0.00102.25102.25
바이
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-01102.450.00%0.00102.45102.45
바이
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-29102.600.00%0.00102.60102.60
뉴트럴
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-26102.800.00%0.00102.80102.80
뉴트럴
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-31103.100.00%0.00103.10103.10
뉴트럴
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-28103.450.00%0.00103.45103.45
뉴트럴
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-02103.750.00%0.00103.75103.75
뉴트럴
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-30103.950.00%0.00103.95103.95
뉴트럴
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-27104.150.00%0.00104.15104.15
뉴트럴
UXZ2030UxC Uranium U3O8 Futures (Dec 2030)
2031-01-02104.350.00%0.00104.35104.35
뉴트럴
UXF2031UxC Uranium U3O8 Futures (Jan 2031)
2031-01-29104.550.00%0.00104.55104.55
바이